PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,231.82 8,253.91 8,231.82 8,253.91 71.1K
09:35 8,296.17 8,306.87 8,296.17 8,306.87 12.2K
09:40 8,306.87 8,372.75 8,306.87 8,350.09 498.9K
09:45 8,326.14 8,339.39 8,312.30 8,333.62 362.7K
09:50 8,291.75 8,318.62 8,291.75 8,314.20 483.2K
09:55 8,331.87 8,369.36 8,330.37 8,369.36 1,795.3K
10:00 8,369.36 8,435.63 8,369.36 8,428.32 2,491.7K
10:05 8,428.32 8,428.32 8,380.65 8,380.65 531.1K
10:10 8,376.24 8,395.11 8,375.09 8,395.11 1,484.8K
10:15 8,390.69 8,425.65 8,390.69 8,425.65 611.2K
10:20 8,417.07 8,425.52 8,417.07 8,421.10 823.3K
10:25 8,421.10 8,429.55 8,416.68 8,429.55 129.1K
10:30 8,429.55 8,433.59 8,407.46 8,433.59 301.6K
10:35 8,433.59 8,433.59 8,405.60 8,418.47 556.5K
10:40 8,446.53 8,446.53 8,418.86 8,422.89 1,626.4K
10:45 8,427.31 8,427.31 8,414.44 8,415.80 217.2K
10:50 8,415.80 8,424.26 8,407.35 8,407.35 376.1K
10:55 8,407.35 8,409.15 8,402.93 8,409.15 81.9K
11:00 8,421.26 8,421.26 8,404.74 8,404.74 143.0K
11:05 8,400.32 8,434.13 8,400.32 8,429.71 255.1K
11:10 8,438.54 8,438.54 8,421.26 8,421.26 496.3K
11:15 8,418.48 8,443.32 8,418.48 8,443.32 727.9K
11:20 8,437.27 8,437.27 8,424.40 8,424.40 372.2K
11:25 8,428.43 8,445.72 8,420.36 8,420.36 432.1K
11:30 8,420.36 8,433.23 8,411.91 8,420.74 93.2K
11:35 8,420.74 8,423.80 8,419.38 8,423.80 176.9K
11:40 8,423.80 8,467.19 8,423.80 8,467.19 832.7K
11:45 8,445.87 8,454.70 8,445.87 8,454.70 603.8K
11:50 8,450.03 8,483.96 8,450.03 8,475.13 870.0K
11:55 8,475.13 8,475.13 8,456.42 8,456.42 210.2K
12:00 8,440.03 8,440.03 8,440.03 8,440.03 140.0K
12:05 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:10 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:15 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:20 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:25 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:30 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:35 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:40 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:45 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:50 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
12:55 8,440.03 8,440.03 8,440.03 8,440.03 0.0K
13:00 8,440.03 8,452.35 8,440.03 8,452.35 32.4K
13:05 8,452.35 8,452.35 8,443.52 8,447.94 32.0K
13:10 8,461.19 8,470.39 8,452.74 8,470.39 658.6K
13:15 8,474.81 8,484.03 8,463.21 8,463.21 1,994.0K
13:20 8,471.67 8,484.28 8,471.67 8,484.28 237.8K
13:25 8,484.28 8,489.96 8,484.28 8,489.96 325.6K
13:30 8,494.37 8,494.37 8,469.87 8,469.87 1,418.7K
13:35 8,465.45 8,465.45 8,427.23 8,438.96 313.5K
13:40 8,430.51 8,430.51 8,408.42 8,420.03 580.5K
13:45 8,424.45 8,424.45 8,418.62 8,418.62 120.8K
13:50 8,447.96 8,450.36 8,435.09 8,450.36 429.8K
13:55 8,450.36 8,488.84 8,450.36 8,488.84 278.6K
14:00 8,480.39 8,486.22 8,471.55 8,477.77 158.1K
14:05 8,469.32 8,486.22 8,469.32 8,486.22 87.9K
14:10 8,486.22 8,486.22 8,484.38 8,484.38 319.3K
14:15 8,488.80 8,502.05 8,488.80 8,502.05 353.5K
14:20 8,485.15 8,485.79 8,473.81 8,473.81 1,479.8K
14:25 8,478.23 8,478.23 8,462.04 8,462.04 1,259.3K
14:30 8,444.36 8,460.28 8,444.36 8,460.28 1,333.5K
14:35 8,460.28 8,475.07 8,457.66 8,475.07 620.1K
14:40 8,479.49 8,491.97 8,479.49 8,491.97 536.0K
14:45 8,503.94 8,503.94 8,503.94 8,503.94 65.2K
14:50 8,514.79 8,514.79 8,514.79 8,514.79 2,903.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available