PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,494.06 8,536.32 8,494.06 8,511.86 528.5K
09:35 8,525.12 8,539.14 8,508.21 8,539.14 74.9K
09:40 8,521.47 8,577.18 8,521.47 8,577.18 572.2K
09:45 8,577.18 8,577.18 8,533.38 8,546.64 344.1K
09:50 8,546.64 8,546.64 8,529.35 8,533.77 154.2K
09:55 8,524.93 8,558.84 8,524.93 8,558.84 1,001.2K
10:00 8,558.84 8,607.44 8,554.42 8,604.86 780.2K
10:05 8,609.28 8,609.28 8,600.44 8,600.44 372.3K
10:10 8,604.86 8,608.89 8,600.44 8,608.89 220.8K
10:15 8,596.02 8,596.02 8,554.20 8,558.62 846.5K
10:20 8,576.29 8,577.01 8,529.69 8,533.72 514.5K
10:25 8,529.31 8,529.31 8,473.27 8,473.27 1,289.7K
10:30 8,477.69 8,503.81 8,477.69 8,496.74 850.8K
10:35 8,470.23 8,493.96 8,452.95 8,489.55 727.4K
10:40 8,485.13 8,500.34 8,485.13 8,500.34 381.1K
10:45 8,522.60 8,539.89 8,522.60 8,539.89 101.6K
10:50 8,531.06 8,544.31 8,531.06 8,539.89 107.1K
10:55 8,544.31 8,558.61 8,529.44 8,558.61 246.5K
11:00 8,558.61 8,559.55 8,556.77 8,559.55 115.2K
11:05 8,555.13 8,555.13 8,531.14 8,531.14 267.2K
11:10 8,526.72 8,531.40 8,522.57 8,531.40 111.7K
11:15 8,531.40 8,531.40 8,516.41 8,523.24 383.9K
11:20 8,527.66 8,531.75 8,523.30 8,523.30 195.5K
11:25 8,523.30 8,536.17 8,523.30 8,536.17 189.3K
11:30 8,553.84 8,554.23 8,549.81 8,549.81 313.2K
11:35 8,566.71 8,595.63 8,566.71 8,595.63 336.8K
11:40 8,604.47 8,604.47 8,604.47 8,604.47 248.5K
11:45 8,604.47 8,605.51 8,593.62 8,593.62 205.6K
11:50 8,585.17 8,585.17 8,567.50 8,567.50 241.6K
11:55 8,587.53 8,587.53 8,584.80 8,584.80 20.0K
12:00 8,587.58 8,587.58 8,587.58 8,587.58 1.0K
12:05 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:10 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:15 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:20 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:25 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:30 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:35 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:40 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:45 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:50 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
12:55 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
13:00 8,587.58 8,587.58 8,553.82 8,553.82 409.7K
13:05 8,553.82 8,553.82 8,531.73 8,553.82 707.7K
13:10 8,549.40 8,551.81 8,544.98 8,551.81 20.4K
13:15 8,563.05 8,563.05 8,534.86 8,534.86 587.3K
13:20 8,526.02 8,556.95 8,526.02 8,544.08 830.3K
13:25 8,542.59 8,542.59 8,513.34 8,513.34 327.2K
13:30 8,518.14 8,538.78 8,507.94 8,538.78 185.5K
13:35 8,530.58 8,538.94 8,523.50 8,538.94 466.4K
13:40 8,540.30 8,543.35 8,531.96 8,531.96 476.3K
13:45 8,548.92 8,548.92 8,544.50 8,544.50 345.9K
13:50 8,544.50 8,557.37 8,542.26 8,542.26 349.0K
13:55 8,542.26 8,549.09 8,542.26 8,547.72 222.0K
14:00 8,547.72 8,547.72 8,524.21 8,532.66 310.3K
14:05 8,532.66 8,575.38 8,532.66 8,575.38 1,066.3K
14:10 8,586.30 8,586.30 8,545.72 8,572.39 353.2K
14:15 8,572.39 8,582.27 8,572.39 8,582.27 203.9K
14:20 8,582.27 8,582.27 8,560.01 8,572.30 447.2K
14:25 8,567.88 8,572.30 8,567.88 8,572.30 388.3K
14:30 8,567.88 8,567.88 8,563.85 8,567.88 380.5K
14:35 8,576.21 8,576.21 8,567.76 8,572.18 1,880.2K
14:40 8,550.47 8,587.46 8,550.47 8,587.46 600.5K
14:45 8,567.43 8,567.43 8,567.43 8,567.43 132.1K
14:50 8,574.79 8,574.79 8,574.79 8,574.79 2,256.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available