PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,578.04 8,590.05 8,578.04 8,588.42 1,251.6K
09:35 8,589.70 8,589.70 8,537.64 8,589.64 1,051.9K
09:40 8,608.77 8,717.61 8,608.77 8,717.61 1,159.3K
09:45 8,745.48 8,745.48 8,724.76 8,733.74 1,701.5K
09:50 8,742.19 8,742.19 8,725.28 8,725.28 820.3K
09:55 8,762.71 8,831.86 8,762.71 8,807.87 2,949.3K
10:00 8,793.25 8,845.27 8,793.25 8,844.22 529.2K
10:05 8,848.96 8,885.50 8,841.82 8,859.64 1,256.9K
10:10 8,864.06 8,876.98 8,855.65 8,864.11 1,102.0K
10:15 8,842.02 8,868.61 8,839.82 8,864.52 1,424.0K
10:20 8,877.17 8,877.17 8,860.21 8,867.63 253.4K
10:25 8,867.63 8,871.67 8,863.21 8,867.63 454.8K
10:30 8,853.40 8,862.55 8,847.74 8,847.74 919.9K
10:35 8,842.28 8,880.79 8,831.03 8,880.79 1,954.3K
10:40 8,870.98 8,886.81 8,864.12 8,886.81 613.1K
10:45 8,892.59 8,893.52 8,886.00 8,893.52 884.8K
10:50 8,900.60 8,900.60 8,858.34 8,860.22 775.4K
10:55 8,878.00 8,892.62 8,842.52 8,842.52 3,203.2K
11:00 8,842.52 8,843.88 8,817.76 8,817.76 713.6K
11:05 8,813.34 8,823.38 8,806.35 8,823.38 288.9K
11:10 8,810.13 8,810.13 8,787.63 8,809.40 1,408.3K
11:15 8,813.82 8,821.89 8,800.18 8,800.18 316.0K
11:20 8,791.73 8,817.79 8,791.73 8,810.64 971.9K
11:25 8,829.62 8,829.62 8,824.56 8,824.56 375.6K
11:30 8,824.56 8,824.56 8,790.36 8,792.37 489.2K
11:35 8,783.54 8,799.20 8,783.54 8,799.20 144.1K
11:40 8,807.65 8,820.90 8,804.20 8,805.84 327.9K
11:45 8,805.84 8,821.50 8,805.84 8,811.62 203.8K
11:50 8,808.42 8,816.23 8,808.42 8,816.23 338.1K
11:55 8,823.70 8,823.70 8,812.13 8,818.24 382.9K
12:00 8,845.33 8,845.33 8,845.33 8,845.33 38.5K
12:05 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:10 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:15 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:20 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:25 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:30 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:35 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:40 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:45 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:50 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
12:55 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
13:00 8,845.33 8,850.84 8,842.38 8,850.84 269.9K
13:05 8,850.84 8,863.71 8,846.80 8,855.00 306.7K
13:10 8,863.45 8,882.11 8,863.45 8,877.69 246.7K
13:15 8,877.69 8,877.69 8,864.82 8,866.19 171.3K
13:20 8,867.55 8,876.23 8,867.55 8,875.51 1,365.1K
13:25 8,879.93 8,888.12 8,879.93 8,888.12 505.8K
13:30 8,880.65 8,920.49 8,880.65 8,920.49 1,166.1K
13:35 8,951.38 8,963.27 8,941.26 8,943.65 939.4K
13:40 8,943.65 8,943.65 8,925.32 8,925.32 222.9K
13:45 8,920.90 8,920.90 8,902.25 8,902.25 115.8K
13:50 8,906.67 8,919.54 8,906.28 8,906.28 504.9K
13:55 8,902.25 8,902.50 8,897.83 8,902.50 139.1K
14:00 8,906.54 8,906.54 8,873.71 8,873.71 590.3K
14:05 8,886.58 8,886.58 8,852.77 8,852.77 1,719.1K
14:10 8,861.22 8,888.57 8,861.22 8,888.57 785.6K
14:15 8,888.57 8,888.57 8,881.80 8,881.80 899.4K
14:20 8,903.51 8,903.51 8,875.47 8,875.47 1,488.9K
14:25 8,874.10 8,874.10 8,867.45 8,868.18 367.6K
14:30 8,872.60 8,896.01 8,872.60 8,891.59 1,675.5K
14:35 8,901.41 8,901.41 8,870.13 8,887.80 2,930.7K
14:40 8,887.80 8,887.80 8,868.02 8,872.43 903.6K
14:45 8,874.76 8,874.76 8,874.76 8,874.76 587.0K
14:50 8,895.44 8,895.44 8,895.44 8,895.44 2,384.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available