PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,865.78 8,867.14 8,791.77 8,791.77 1,227.9K
09:35 8,795.87 8,840.47 8,795.87 8,830.47 436.8K
09:40 8,821.64 8,821.64 8,800.70 8,811.33 783.8K
09:45 8,796.28 8,802.50 8,788.86 8,788.86 402.3K
09:50 8,803.93 8,825.63 8,788.87 8,788.87 525.6K
09:55 8,806.54 8,806.54 8,793.29 8,803.99 213.4K
10:00 8,786.32 8,790.73 8,768.64 8,768.64 384.6K
10:05 8,768.64 8,817.84 8,768.64 8,817.84 630.7K
10:10 8,817.84 8,817.84 8,796.40 8,796.40 342.1K
10:15 8,808.29 8,808.29 8,792.53 8,803.87 47.6K
10:20 8,803.87 8,824.21 8,803.87 8,817.72 2,425.2K
10:25 8,813.30 8,835.39 8,813.30 8,822.52 809.5K
10:30 8,832.72 8,845.98 8,832.72 8,833.11 322.6K
10:35 8,837.78 8,846.55 8,825.23 8,825.23 358.6K
10:40 8,859.42 8,880.36 8,855.01 8,871.53 1,886.2K
10:45 8,871.53 8,885.87 8,867.43 8,885.87 617.3K
10:50 8,934.46 8,934.46 8,916.41 8,928.90 724.7K
10:55 8,920.83 8,937.73 8,920.83 8,924.86 433.6K
11:00 8,907.96 8,920.83 8,907.57 8,916.77 1,079.8K
11:05 8,919.11 8,919.11 8,883.17 8,890.26 1,115.7K
11:10 8,891.62 8,901.82 8,891.62 8,901.82 48.9K
11:15 8,897.41 8,900.02 8,886.77 8,886.77 185.1K
11:20 8,863.70 8,863.70 8,826.62 8,835.46 853.8K
11:25 8,834.09 8,834.09 8,812.65 8,825.90 709.6K
11:30 8,825.90 8,826.88 8,812.26 8,819.41 345.2K
11:35 8,814.99 8,826.56 8,814.07 8,814.07 434.9K
11:40 8,816.31 8,820.09 8,794.73 8,794.73 371.5K
11:45 8,794.73 8,794.73 8,794.73 8,794.73 238.2K
11:50 8,786.43 8,786.43 8,768.77 8,768.77 374.1K
11:55 8,768.77 8,783.33 8,764.35 8,783.33 606.7K
12:00 8,778.91 8,778.91 8,778.91 8,778.91 13.4K
12:05 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:10 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:15 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:20 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:25 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:30 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:35 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:40 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:45 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:50 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:55 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
13:00 8,778.91 8,783.33 8,771.48 8,771.48 417.0K
13:05 8,778.57 8,811.88 8,778.57 8,811.88 1,231.6K
13:10 8,812.87 8,812.87 8,784.33 8,784.33 641.7K
13:15 8,768.35 8,774.78 8,768.35 8,770.94 395.5K
13:20 8,770.94 8,770.94 8,757.69 8,757.69 221.0K
13:25 8,757.69 8,778.17 8,740.78 8,778.17 700.1K
13:30 8,752.81 8,765.04 8,752.43 8,765.04 1,015.9K
13:35 8,769.14 8,777.97 8,769.14 8,777.97 252.0K
13:40 8,777.97 8,777.97 8,760.30 8,768.75 334.5K
13:45 8,768.75 8,768.75 8,729.76 8,729.76 1,063.1K
13:50 8,751.47 8,766.76 8,744.27 8,766.76 268.6K
13:55 8,771.18 8,771.18 8,754.75 8,761.57 875.4K
14:00 8,761.57 8,761.57 8,741.49 8,741.49 204.7K
14:05 8,737.07 8,743.44 8,732.66 8,743.44 630.7K
14:10 8,745.53 8,745.53 8,724.79 8,730.30 313.0K
14:15 8,726.52 8,730.10 8,724.83 8,730.10 445.3K
14:20 8,734.52 8,743.35 8,726.06 8,741.99 388.9K
14:25 8,724.34 8,724.34 8,709.00 8,723.55 772.4K
14:30 8,710.30 8,730.78 8,710.30 8,730.78 343.6K
14:35 8,735.19 8,756.53 8,735.19 8,736.36 558.0K
14:40 8,736.36 8,753.35 8,717.40 8,717.40 561.1K
14:45 8,742.75 8,742.75 8,742.75 8,742.75 104.6K
14:50 8,739.41 8,739.41 8,739.41 8,739.41 3,063.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available