PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,654.77 8,661.01 8,602.04 8,661.01 639.8K
09:35 8,661.01 8,661.01 8,651.13 8,659.97 183.7K
09:40 8,677.64 8,687.76 8,662.79 8,662.79 804.4K
09:45 8,686.26 8,699.11 8,672.99 8,699.11 825.8K
09:50 8,708.35 8,708.35 8,606.16 8,606.16 1,043.0K
09:55 8,615.00 8,615.00 8,593.56 8,604.60 748.2K
10:00 8,668.48 8,668.48 8,641.98 8,659.65 123.3K
10:05 8,644.53 8,644.53 8,614.76 8,614.76 65.1K
10:10 8,610.34 8,610.34 8,593.49 8,593.49 414.8K
10:15 8,601.56 8,618.84 8,601.56 8,616.07 276.4K
10:20 8,616.07 8,616.07 8,616.07 8,616.07 37.8K
10:25 8,608.20 8,611.66 8,603.05 8,610.29 141.4K
10:30 8,610.29 8,610.29 8,601.84 8,601.84 58.0K
10:35 8,601.84 8,603.21 8,601.84 8,603.21 304.0K
10:40 8,598.79 8,598.79 8,585.53 8,591.64 115.5K
10:45 8,591.64 8,600.09 8,591.64 8,600.09 148.4K
10:50 8,591.64 8,608.29 8,591.64 8,599.84 173.2K
10:55 8,593.33 8,614.65 8,593.33 8,614.65 349.3K
11:00 8,624.21 8,625.58 8,604.84 8,625.58 95.7K
11:05 8,597.36 8,623.49 8,596.00 8,623.49 339.8K
11:10 8,623.49 8,646.18 8,619.07 8,646.18 55.5K
11:15 8,637.34 8,641.76 8,637.34 8,641.76 54.9K
11:20 8,641.76 8,650.59 8,641.76 8,650.59 124.8K
11:25 8,669.37 8,669.37 8,643.25 8,653.12 710.9K
11:30 8,666.38 8,666.38 8,653.12 8,657.54 11.1K
11:35 8,657.54 8,658.91 8,657.54 8,658.91 32.1K
11:40 8,675.81 8,677.18 8,672.76 8,677.18 36.3K
11:45 8,672.76 8,672.76 8,672.76 8,672.76 34.6K
11:50 8,650.67 8,672.76 8,650.67 8,668.34 98.1K
11:55 8,668.34 8,668.34 8,637.52 8,637.52 96.2K
12:00 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:05 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:10 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:15 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:20 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:25 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:30 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:35 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:40 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:45 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:50 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:55 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
13:00 8,637.52 8,643.02 8,637.52 8,643.02 550.7K
13:05 8,634.18 8,648.90 8,634.18 8,648.90 191.5K
13:10 8,648.90 8,648.90 8,646.12 8,646.12 43.1K
13:15 8,646.12 8,657.05 8,640.40 8,657.05 216.2K
13:20 8,648.60 8,657.05 8,648.60 8,657.05 186.0K
13:25 8,641.77 8,657.80 8,641.77 8,657.80 265.2K
13:30 8,653.38 8,653.38 8,634.46 8,634.46 731.7K
13:35 8,626.00 8,628.78 8,624.36 8,627.14 1,070.6K
13:40 8,628.28 8,628.28 8,619.72 8,624.03 171.8K
13:45 8,635.26 8,639.67 8,624.03 8,624.03 129.1K
13:50 8,628.44 8,642.25 8,619.99 8,642.25 399.8K
13:55 8,650.70 8,650.70 8,642.25 8,646.67 90.0K
14:00 8,646.67 8,646.67 8,635.70 8,635.70 51.7K
14:05 8,645.52 8,645.52 8,641.10 8,641.10 141.9K
14:10 8,648.29 8,648.29 8,637.96 8,637.96 181.5K
14:15 8,653.71 8,653.71 8,642.48 8,653.71 127.1K
14:20 8,653.71 8,657.49 8,645.26 8,657.49 84.9K
14:25 8,657.49 8,657.49 8,645.26 8,655.08 206.0K
14:30 8,655.08 8,659.93 8,651.48 8,651.48 172.0K
14:35 8,655.26 8,671.27 8,655.26 8,658.40 324.8K
14:40 8,639.36 8,660.86 8,639.36 8,650.74 1,789.6K
14:45 8,676.87 8,676.87 8,676.87 8,676.87 187.4K
14:50 8,669.05 8,669.05 8,669.05 8,669.05 2,153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available