PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,734.55 8,782.13 8,734.55 8,782.13 568.3K
09:35 8,782.13 8,867.50 8,782.13 8,863.08 948.3K
09:40 8,863.08 8,867.50 8,837.86 8,858.67 775.0K
09:45 8,874.01 8,874.01 8,860.75 8,860.75 321.6K
09:50 8,860.75 8,860.75 8,848.14 8,856.98 246.8K
09:55 8,860.67 8,883.48 8,860.67 8,879.06 593.7K
10:00 8,879.06 8,879.06 8,874.65 8,878.42 66.0K
10:05 8,890.86 8,919.17 8,890.86 8,917.87 1,068.5K
10:10 8,920.28 8,920.28 8,900.29 8,900.29 458.0K
10:15 8,904.70 8,915.02 8,904.70 8,906.69 387.0K
10:20 8,855.59 8,855.59 8,855.59 8,855.59 349.0K
10:25 8,847.14 8,852.92 8,847.14 8,852.92 481.0K
10:30 8,852.92 8,857.34 8,849.32 8,849.32 275.0K
10:35 8,862.19 8,875.06 8,861.81 8,873.42 984.6K
10:40 8,865.22 8,865.22 8,853.33 8,857.90 356.1K
10:45 8,862.32 8,862.32 8,855.76 8,861.82 427.1K
10:50 8,852.26 8,859.46 8,847.85 8,855.04 164.4K
10:55 8,859.46 8,863.24 8,841.79 8,863.24 185.3K
11:00 8,863.24 8,863.24 8,858.00 8,858.00 143.7K
11:05 8,863.56 8,872.39 8,863.56 8,863.56 236.4K
11:10 8,863.56 8,879.95 8,863.56 8,871.29 940.1K
11:15 8,871.29 8,895.56 8,871.29 8,895.56 108.8K
11:20 8,895.56 8,895.56 8,891.14 8,891.14 174.7K
11:25 8,891.14 8,899.33 8,891.14 8,899.33 133.5K
11:30 8,899.33 8,907.91 8,894.66 8,903.50 756.0K
11:35 8,907.91 8,921.89 8,903.50 8,921.89 563.3K
11:40 8,930.72 8,944.23 8,926.69 8,926.69 1,676.8K
11:45 8,927.07 8,927.07 8,914.46 8,918.24 506.6K
11:50 8,944.74 8,975.67 8,944.74 8,960.28 1,950.5K
11:55 8,973.53 8,994.34 8,960.28 8,978.52 436.2K
12:00 8,982.30 8,982.30 8,982.30 8,982.30 34.3K
12:05 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:10 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:15 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:20 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:25 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:30 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:35 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:40 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:45 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:50 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:55 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
13:00 8,982.30 8,994.83 8,982.30 8,990.41 647.4K
13:05 8,990.41 8,990.41 8,972.10 8,972.10 137.6K
13:10 8,972.10 8,972.10 8,938.42 8,942.97 243.7K
13:15 8,925.30 8,950.78 8,925.30 8,937.53 296.6K
13:20 8,943.31 8,952.21 8,943.31 8,947.80 171.9K
13:25 8,952.21 8,978.34 8,943.38 8,978.34 216.1K
13:30 8,951.83 8,951.83 8,935.18 8,935.18 55.8K
13:35 8,939.60 8,940.24 8,932.77 8,940.24 225.5K
13:40 8,938.87 8,960.96 8,938.87 8,954.77 340.0K
13:45 8,954.77 8,962.97 8,954.77 8,962.97 123.2K
13:50 8,974.15 8,974.15 8,974.15 8,974.15 460.7K
13:55 8,974.15 8,974.15 8,954.08 8,954.08 2,826.1K
14:00 8,949.99 8,949.99 8,917.42 8,917.42 344.4K
14:05 8,911.64 8,915.80 8,903.19 8,903.82 320.7K
14:10 8,895.37 8,916.79 8,886.70 8,916.79 530.6K
14:15 8,920.57 8,927.40 8,920.57 8,926.03 436.6K
14:20 8,923.62 8,926.80 8,922.38 8,922.38 320.8K
14:25 8,917.96 8,926.80 8,914.19 8,923.02 149.4K
14:30 8,909.77 8,913.86 8,900.99 8,905.41 578.9K
14:35 8,896.58 8,923.36 8,896.58 8,910.75 328.2K
14:40 8,918.95 8,918.95 8,885.48 8,885.48 809.6K
14:45 8,885.48 8,885.48 8,885.48 8,885.48 84.1K
14:50 8,926.71 8,926.71 8,926.71 8,926.71 2,126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available