PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,042.63 9,086.64 9,042.63 9,086.64 3,744.5K
09:35 9,090.42 9,104.31 9,082.22 9,095.47 882.1K
09:40 9,094.84 9,121.09 9,088.47 9,088.47 968.8K
09:45 9,085.89 9,095.09 9,085.89 9,095.09 462.8K
09:50 9,113.13 9,113.13 9,099.87 9,099.87 402.0K
09:55 9,091.68 9,092.66 9,078.42 9,092.66 1,171.2K
10:00 9,066.16 9,066.16 9,062.38 9,062.38 592.1K
10:05 9,062.38 9,068.72 9,051.05 9,068.72 258.2K
10:10 9,051.05 9,054.19 9,033.38 9,045.35 530.2K
10:15 9,054.19 9,071.47 9,032.10 9,071.47 525.9K
10:20 9,071.47 9,071.47 9,050.66 9,063.92 13.9K
10:25 9,063.92 9,063.92 9,055.08 9,059.85 225.9K
10:30 9,064.26 9,068.68 9,047.87 9,047.87 767.0K
10:35 9,047.87 9,067.66 9,047.87 9,064.67 225.2K
10:40 9,064.67 9,077.92 9,064.67 9,065.05 266.4K
10:45 9,073.50 9,077.92 9,068.83 9,068.83 150.7K
10:50 9,073.25 9,081.70 9,059.99 9,059.99 123.7K
10:55 9,056.22 9,057.26 9,048.43 9,049.71 123.4K
11:00 9,045.29 9,049.71 9,041.25 9,041.25 103.2K
11:05 9,041.25 9,053.23 9,030.15 9,030.15 112.1K
11:10 9,034.57 9,038.61 9,030.15 9,037.97 620.4K
11:15 9,037.97 9,042.39 9,037.97 9,037.97 680.5K
11:20 9,042.39 9,042.39 9,028.17 9,028.17 725.6K
11:25 9,032.59 9,032.59 9,032.59 9,032.59 200.1K
11:30 9,041.04 9,050.28 9,037.03 9,050.28 710.1K
11:35 9,041.45 9,063.55 9,041.45 9,063.55 606.5K
11:40 9,063.55 9,083.96 9,054.44 9,054.44 550.3K
11:45 9,054.44 9,062.89 9,054.44 9,056.67 254.5K
11:50 9,056.67 9,065.76 9,056.67 9,065.76 156.8K
11:55 9,065.76 9,083.80 9,065.76 9,083.80 275.6K
12:00 9,087.57 9,087.57 9,087.57 9,087.57 29.0K
12:05 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:10 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:15 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:20 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:25 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:30 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:35 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:40 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:45 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:50 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
12:55 9,087.57 9,087.57 9,087.57 9,087.57 0.0K
13:00 9,087.57 9,087.57 9,079.12 9,079.12 20.6K
13:05 9,070.67 9,070.67 9,057.80 9,062.22 362.5K
13:10 9,062.22 9,062.22 9,044.55 9,053.38 544.3K
13:15 9,053.38 9,057.80 9,044.55 9,053.00 509.4K
13:20 9,066.25 9,066.25 9,053.00 9,053.00 187.2K
13:25 9,054.02 9,057.80 9,036.99 9,045.83 488.2K
13:30 9,053.89 9,062.73 9,033.21 9,033.21 292.6K
13:35 9,020.92 9,025.32 9,007.31 9,025.32 481.7K
13:40 9,025.32 9,025.32 9,024.42 9,024.42 51.2K
13:45 9,032.87 9,042.07 9,019.98 9,019.98 887.7K
13:50 8,998.28 9,010.89 8,997.64 8,997.64 956.2K
13:55 8,988.80 8,988.80 8,948.60 8,948.92 1,503.7K
14:00 8,971.01 8,972.37 8,957.76 8,972.37 183.0K
14:05 8,981.21 8,989.66 8,976.79 8,989.66 141.0K
14:10 8,985.24 9,008.05 8,985.24 9,008.05 253.3K
14:15 9,004.28 9,016.71 9,004.28 9,016.71 327.9K
14:20 9,016.71 9,029.33 9,011.66 9,011.66 584.8K
14:25 9,029.33 9,029.33 9,005.87 9,010.29 239.2K
14:30 9,010.29 9,010.29 8,995.88 8,997.47 281.9K
14:35 8,998.11 8,998.11 8,962.82 8,962.82 1,502.3K
14:40 8,958.41 8,989.27 8,934.58 8,934.58 614.7K
14:45 8,942.78 8,942.78 8,942.78 8,942.78 191.5K
14:50 8,941.03 8,941.03 8,941.03 8,941.03 2,098.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available