PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,974.74 8,997.55 8,974.74 8,993.13 420.0K
09:35 9,050.51 9,050.51 9,009.52 9,009.52 360.5K
09:40 9,009.52 9,009.52 8,992.16 8,992.16 307.2K
09:45 8,996.58 8,996.58 8,974.49 8,974.49 23.2K
09:50 8,983.33 8,994.94 8,950.38 8,950.38 199.2K
09:55 8,950.38 8,950.38 8,845.87 8,845.87 345.4K
10:00 8,893.82 8,898.24 8,871.74 8,871.74 43.7K
10:05 8,871.74 8,912.48 8,871.74 8,908.70 77.9K
10:10 8,908.70 8,908.70 8,871.41 8,871.41 615.9K
10:15 8,861.86 8,869.03 8,853.40 8,869.03 453.5K
10:20 8,869.03 8,891.76 8,869.03 8,884.20 892.4K
10:25 8,879.78 8,879.78 8,870.31 8,874.73 355.4K
10:30 8,867.17 8,867.17 8,858.33 8,858.33 146.5K
10:35 8,862.75 8,867.17 8,862.75 8,866.80 210.2K
10:40 8,866.80 8,875.64 8,866.80 8,875.64 66.3K
10:45 8,880.06 8,880.06 8,852.95 8,864.92 194.1K
10:50 8,864.92 8,874.65 8,864.92 8,870.23 164.2K
10:55 8,881.57 8,885.99 8,881.57 8,885.99 325.1K
11:00 8,885.99 8,894.44 8,885.99 8,894.44 170.5K
11:05 8,894.44 8,912.52 8,894.44 8,912.52 98.1K
11:10 8,926.16 8,926.16 8,913.87 8,913.87 359.1K
11:15 8,909.45 8,921.74 8,905.35 8,905.35 152.9K
11:20 8,877.85 8,886.69 8,877.85 8,882.91 9.6K
11:25 8,882.91 8,882.91 8,875.04 8,875.04 40.1K
11:30 8,875.04 8,879.45 8,875.04 8,879.45 25.4K
11:35 8,875.04 8,887.01 8,875.04 8,882.59 145.0K
11:40 8,878.17 8,882.59 8,878.17 8,882.59 50.0K
11:45 8,887.01 8,887.01 8,882.59 8,887.01 77.2K
11:50 8,882.59 8,887.01 8,878.17 8,885.65 114.6K
11:55 8,885.65 8,885.65 8,872.39 8,881.23 17.5K
12:00 8,872.39 8,872.39 8,872.39 8,872.39 11.0K
12:05 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:10 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:15 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:20 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:25 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:30 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:35 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:40 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:45 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:50 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
12:55 8,872.39 8,872.39 8,872.39 8,872.39 0.0K
13:00 8,872.39 8,889.68 8,872.39 8,880.37 268.5K
13:05 8,880.37 8,881.73 8,880.37 8,881.73 109.5K
13:10 8,910.74 8,910.74 8,910.74 8,910.74 269.7K
13:15 8,910.74 8,911.22 8,881.31 8,881.31 84.7K
13:20 8,885.73 8,900.26 8,878.18 8,900.26 577.9K
13:25 8,887.01 8,895.85 8,885.26 8,885.26 55.9K
13:30 8,898.52 8,898.52 8,867.97 8,867.97 17.2K
13:35 8,867.97 8,872.39 8,864.92 8,869.34 160.3K
13:40 8,869.34 8,873.76 8,864.92 8,873.76 52.1K
13:45 8,873.76 8,873.76 8,873.76 8,873.76 10.6K
13:50 8,873.76 8,881.95 8,873.76 8,881.95 21.8K
13:55 8,890.41 8,891.14 8,890.41 8,891.14 139.3K
14:00 8,891.14 8,891.14 8,886.72 8,891.14 125.1K
14:05 8,891.14 8,901.13 8,891.14 8,901.13 202.0K
14:10 8,901.13 8,901.13 8,888.70 8,896.25 2,069.4K
14:15 8,896.25 8,896.25 8,896.25 8,896.25 4.0K
14:20 8,884.28 8,891.84 8,884.28 8,891.84 268.9K
14:25 8,896.25 8,900.82 8,893.26 8,900.82 472.4K
14:30 8,900.82 8,900.82 8,895.36 8,895.36 142.3K
14:35 8,895.36 8,895.36 8,891.58 8,891.58 120.0K
14:40 8,895.36 8,895.36 8,877.16 8,877.16 189.8K
14:45 8,887.04 8,887.04 8,887.04 8,887.04 77.4K
14:50 8,882.48 8,882.48 8,882.48 8,882.48 1,439.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available