PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,134.95 9,197.38 9,134.95 9,177.21 1,696.3K
09:35 9,168.38 9,180.35 9,168.38 9,180.35 282.9K
09:40 9,156.14 9,215.44 9,156.14 9,215.44 763.4K
09:45 9,209.16 9,209.16 9,195.90 9,195.90 471.7K
09:50 9,186.17 9,198.79 9,184.49 9,184.49 484.8K
09:55 9,175.66 9,181.44 9,175.66 9,177.02 438.9K
10:00 9,177.02 9,177.02 9,161.27 9,161.27 50.1K
10:05 9,165.69 9,177.97 9,156.85 9,177.97 243.7K
10:10 9,193.73 9,193.73 9,160.69 9,160.69 437.8K
10:15 9,156.27 9,173.56 9,147.05 9,155.88 265.7K
10:20 9,155.88 9,155.88 9,122.93 9,145.72 165.3K
10:25 9,158.16 9,158.42 9,114.45 9,114.45 790.7K
10:30 9,114.45 9,119.13 9,108.92 9,108.92 43.5K
10:35 9,113.34 9,113.34 9,091.49 9,091.49 394.3K
10:40 9,092.13 9,092.13 9,084.98 9,084.98 142.3K
10:45 9,076.53 9,080.94 9,074.84 9,074.84 185.7K
10:50 9,066.97 9,081.58 9,058.77 9,077.16 555.5K
10:55 9,077.16 9,095.00 9,063.18 9,095.00 475.5K
11:00 9,087.45 9,090.58 9,078.61 9,083.03 78.2K
11:05 9,081.34 9,082.98 9,078.56 9,078.56 96.6K
11:10 9,074.78 9,091.58 9,074.78 9,090.94 260.7K
11:15 9,090.94 9,101.58 9,075.95 9,075.95 302.6K
11:20 9,079.72 9,080.36 9,079.72 9,080.36 90.6K
11:25 9,096.84 9,096.84 9,092.43 9,092.43 165.6K
11:30 9,088.01 9,092.43 9,088.01 9,090.74 132.8K
11:35 9,086.32 9,096.80 9,086.32 9,096.80 85.2K
11:40 9,096.80 9,102.41 9,092.70 9,094.85 400.3K
11:45 9,094.85 9,128.91 9,090.43 9,128.91 442.8K
11:50 9,115.66 9,139.20 9,111.24 9,139.20 192.1K
11:55 9,142.03 9,146.44 9,142.03 9,146.44 142.8K
12:00 9,149.17 9,149.17 9,149.17 9,149.17 1.0K
12:05 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:10 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:15 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:20 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:25 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:30 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:35 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:40 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:45 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:50 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
12:55 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
13:00 9,149.17 9,149.17 9,131.50 9,131.50 126.6K
13:05 9,124.35 9,124.35 9,121.22 9,121.22 98.6K
13:10 9,125.25 9,125.25 9,115.90 9,115.90 180.8K
13:15 9,110.19 9,110.19 9,103.04 9,103.04 438.4K
13:20 9,089.78 9,089.78 9,079.91 9,083.68 309.6K
13:25 9,074.85 9,088.83 9,074.85 9,078.83 557.7K
13:30 9,078.83 9,090.80 9,078.83 9,090.80 233.2K
13:35 9,108.48 9,108.48 9,104.06 9,107.84 313.7K
13:40 9,107.84 9,107.84 9,085.75 9,085.75 303.7K
13:45 9,099.00 9,099.00 9,090.17 9,090.17 141.1K
13:50 9,090.17 9,090.17 9,084.38 9,084.38 136.3K
13:55 9,084.38 9,084.38 9,075.55 9,079.96 847.9K
14:00 9,079.96 9,079.96 9,071.13 9,071.13 336.5K
14:05 9,071.13 9,079.58 9,071.13 9,079.58 116.3K
14:10 9,074.84 9,078.62 9,074.84 9,078.62 99.1K
14:15 9,078.62 9,078.62 9,071.06 9,075.48 468.7K
14:20 9,035.72 9,037.84 9,028.29 9,037.84 1,721.3K
14:25 9,029.65 9,029.65 9,018.32 9,018.32 684.8K
14:30 9,018.32 9,018.32 9,009.48 9,010.12 375.3K
14:35 9,011.81 9,017.27 9,006.35 9,006.35 272.2K
14:40 9,006.35 9,055.28 9,006.35 9,055.28 474.4K
14:45 9,044.48 9,044.48 9,044.48 9,044.48 604.9K
14:50 9,001.98 9,001.98 9,001.98 9,001.98 2,817.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available