PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,077.08 9,082.72 9,077.08 9,082.72 451.8K
09:35 9,097.51 9,097.51 9,081.12 9,084.90 91.7K
09:40 9,080.48 9,093.35 9,080.48 9,093.35 89.8K
09:45 9,118.71 9,147.81 9,106.22 9,147.81 196.9K
09:50 9,138.97 9,147.81 9,125.72 9,125.72 189.1K
09:55 9,151.58 9,162.92 9,151.58 9,156.64 1,551.2K
10:00 9,156.00 9,156.00 9,121.30 9,147.81 128.4K
10:05 9,164.71 9,173.16 9,160.72 9,164.50 154.9K
10:10 9,151.25 9,151.25 9,141.70 9,141.70 122.8K
10:15 9,162.59 9,167.26 9,162.59 9,163.48 689.3K
10:20 9,163.48 9,163.48 9,155.03 9,162.84 59.1K
10:25 9,162.84 9,166.62 9,147.96 9,147.96 546.0K
10:30 9,147.96 9,147.96 9,113.95 9,141.87 109.0K
10:35 9,141.87 9,141.87 9,116.65 9,116.65 195.5K
10:40 9,112.87 9,131.59 9,112.87 9,117.78 1,707.3K
10:45 9,098.75 9,138.53 9,098.75 9,129.70 602.9K
10:50 9,129.70 9,147.83 9,129.70 9,147.83 261.0K
10:55 9,156.02 9,171.13 9,156.02 9,171.13 717.0K
11:00 9,149.69 9,178.05 9,149.69 9,178.05 806.8K
11:05 9,178.05 9,194.65 9,165.18 9,194.65 445.0K
11:10 9,194.65 9,222.63 9,194.65 9,222.63 560.2K
11:15 9,212.00 9,212.00 9,203.16 9,207.58 147.0K
11:20 9,206.94 9,206.94 9,187.15 9,190.93 314.6K
11:25 9,182.48 9,190.04 9,182.48 9,190.04 313.2K
11:30 9,194.45 9,194.45 9,186.90 9,186.90 55.0K
11:35 9,194.45 9,194.45 9,194.45 9,194.45 91.7K
11:40 9,194.45 9,194.45 9,174.92 9,174.92 109.9K
11:45 9,171.26 9,182.49 9,171.26 9,182.49 110.5K
11:50 9,170.87 9,170.87 9,165.41 9,165.71 235.8K
11:55 9,169.49 9,195.60 9,157.79 9,195.60 382.2K
12:00 9,217.05 9,217.05 9,217.05 9,217.05 679.7K
12:05 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:10 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:15 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:20 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:25 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:30 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:35 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:40 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:45 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:50 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
12:55 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
13:00 9,217.05 9,232.10 9,215.07 9,215.07 299.4K
13:05 9,218.85 9,223.27 9,210.40 9,210.40 275.1K
13:10 9,219.78 9,261.74 9,219.78 9,261.74 1,420.2K
13:15 9,271.22 9,370.91 9,271.22 9,352.60 6,125.7K
13:20 9,366.57 9,366.57 9,362.16 9,362.16 622.6K
13:25 9,362.16 9,379.83 9,340.07 9,379.83 820.4K
13:30 9,362.16 9,408.87 9,362.16 9,408.87 1,966.0K
13:35 9,422.12 9,426.54 9,417.71 9,417.71 5,644.4K
13:40 9,435.38 9,468.50 9,430.96 9,468.50 1,035.2K
13:45 9,455.80 9,455.80 9,442.55 9,452.75 1,156.8K
13:50 9,458.69 9,464.30 9,458.69 9,459.89 1,165.4K
13:55 9,450.41 9,455.93 9,433.84 9,434.48 1,283.8K
14:00 9,443.32 9,446.22 9,431.16 9,444.03 964.1K
14:05 9,444.67 9,460.02 9,444.42 9,460.02 1,230.5K
14:10 9,472.36 9,472.36 9,456.95 9,471.37 1,285.5K
14:15 9,463.81 9,479.36 9,463.81 9,474.95 427.8K
14:20 9,474.31 9,485.01 9,474.31 9,485.01 494.6K
14:25 9,485.01 9,517.76 9,485.01 9,515.35 2,299.1K
14:30 9,519.38 9,543.40 9,519.38 9,540.82 3,271.5K
14:35 9,532.37 9,553.50 9,527.95 9,553.50 1,763.8K
14:40 9,562.97 9,562.97 9,545.30 9,558.56 3,408.4K
14:45 9,549.76 9,549.76 9,549.76 9,549.76 538.3K
14:50 9,548.32 9,548.32 9,548.32 9,548.32 4,333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available