PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 9,522.69 9,609.00 9,522.69 9,609.00 1,870.7K
11:15 9,583.99 9,583.99 9,557.72 9,560.83 856.5K
11:20 9,553.34 9,553.34 9,525.85 9,541.47 652.4K
11:25 9,545.85 9,545.85 9,513.98 9,531.15 634.5K
11:30 9,522.39 9,526.77 9,471.51 9,471.51 969.5K
11:35 9,475.89 9,484.27 9,469.29 9,473.67 233.7K
11:40 9,476.78 9,491.38 9,467.64 9,491.38 389.8K
11:45 9,491.38 9,491.38 9,483.89 9,483.89 473.9K
11:50 9,491.38 9,495.76 9,479.89 9,479.89 181.5K
11:55 9,485.52 9,495.48 9,484.25 9,487.99 248.5K
12:00 9,470.86 9,470.86 9,470.86 9,470.86 501.6K
12:05 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:10 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:15 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:20 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:25 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:30 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:35 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:40 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:45 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:50 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
12:55 9,470.86 9,470.86 9,470.86 9,470.86 0.0K
13:00 9,470.86 9,477.71 9,460.83 9,460.83 382.4K
13:05 9,477.97 9,489.84 9,477.97 9,489.84 223.0K
13:10 9,484.52 9,484.52 9,449.16 9,449.16 633.5K
13:15 9,443.89 9,458.18 9,443.89 9,450.69 415.2K
13:20 9,450.69 9,450.69 9,440.22 9,443.33 120.2K
13:25 9,479.80 9,488.81 9,476.05 9,488.81 200.2K
13:30 9,480.69 9,490.08 9,477.58 9,486.33 951.9K
13:35 9,478.21 9,481.96 9,469.83 9,472.48 1,063.6K
13:40 9,472.48 9,483.71 9,472.48 9,482.06 280.2K
13:45 9,470.83 9,488.07 9,450.55 9,488.07 369.2K
13:50 9,488.07 9,488.07 9,470.30 9,471.95 204.8K
13:55 9,503.68 9,503.68 9,499.30 9,503.30 408.3K
14:00 9,503.30 9,503.30 9,477.41 9,491.95 565.1K
14:05 9,500.71 9,500.71 9,430.37 9,430.37 1,267.6K
14:10 9,430.37 9,441.50 9,421.61 9,441.50 293.5K
14:15 9,452.74 9,452.74 9,452.74 9,452.74 83.4K
14:20 9,440.41 9,448.53 9,431.04 9,431.04 812.3K
14:25 9,431.04 9,431.04 9,417.90 9,417.90 308.8K
14:30 9,426.66 9,426.66 9,405.14 9,405.14 627.9K
14:35 9,413.52 9,435.27 9,413.52 9,435.27 327.0K
14:40 9,430.89 9,430.89 9,420.23 9,420.23 1,173.2K
14:45 9,411.59 9,411.59 9,411.59 9,411.59 326.4K
14:50 9,446.63 9,446.63 9,446.63 9,446.63 1,799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available