PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,136.30 9,192.80 9,136.30 9,192.80 48,247.3K
09:35 9,201.55 9,218.18 9,176.80 9,218.18 108.9K
09:40 9,201.43 9,203.91 9,201.43 9,203.91 212.0K
09:45 9,222.06 9,274.20 9,222.06 9,274.20 632.1K
09:50 9,274.20 9,293.34 9,266.71 9,293.34 579.1K
09:55 9,297.72 9,335.36 9,297.72 9,335.36 537.6K
10:00 9,305.59 9,329.39 9,305.59 9,329.39 232.8K
10:05 9,329.39 9,348.68 9,321.90 9,331.92 611.1K
10:10 9,340.68 9,357.82 9,340.68 9,357.82 413.7K
10:15 9,368.42 9,377.55 9,354.51 9,354.51 189.1K
10:20 9,354.51 9,362.88 9,354.51 9,362.88 99.4K
10:25 9,358.51 9,372.02 9,350.13 9,372.02 370.3K
10:30 9,347.36 9,367.78 9,347.36 9,350.27 237.6K
10:35 9,351.01 9,376.15 9,351.01 9,370.98 379.5K
10:40 9,366.60 9,370.35 9,365.97 9,370.35 114.5K
10:45 9,361.23 9,373.61 9,344.72 9,344.72 192.0K
10:50 9,344.72 9,344.72 9,344.72 9,344.72 11.4K
10:55 9,344.72 9,353.10 9,344.72 9,349.10 95.0K
11:00 9,349.10 9,379.76 9,340.34 9,379.76 1,096.7K
11:05 9,384.14 9,388.52 9,379.76 9,388.52 698.7K
11:10 9,388.52 9,388.52 9,384.52 9,384.52 323.2K
11:15 9,384.52 9,401.02 9,384.52 9,401.02 365.4K
11:20 9,409.78 9,448.05 9,409.78 9,435.29 1,297.6K
11:25 9,430.92 9,430.92 9,411.02 9,422.54 339.4K
11:30 9,422.54 9,422.54 9,418.16 9,418.16 113.8K
11:35 9,413.78 9,413.78 9,405.02 9,405.02 158.6K
11:40 9,392.52 9,392.52 9,361.86 9,361.86 479.5K
11:45 9,388.14 9,388.14 9,375.00 9,379.38 93.1K
11:50 9,379.38 9,385.53 9,376.78 9,385.53 198.4K
11:55 9,389.91 9,393.66 9,380.90 9,380.90 53.3K
12:00 9,385.28 9,385.28 9,385.28 9,385.28 2.4K
12:05 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:10 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:15 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:20 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:25 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:30 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:35 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:40 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:45 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:50 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:55 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
13:00 9,385.28 9,385.28 9,379.14 9,379.14 1,734.9K
13:05 9,379.14 9,379.14 9,362.38 9,362.38 353.7K
13:10 9,362.38 9,367.02 9,358.64 9,367.02 59.1K
13:15 9,365.37 9,374.12 9,365.37 9,374.12 912.5K
13:20 9,357.37 9,357.37 9,348.61 9,348.99 324.4K
13:25 9,344.61 9,344.61 9,327.85 9,327.85 1,842.6K
13:30 9,327.85 9,327.85 9,294.43 9,294.43 326.1K
13:35 9,298.43 9,298.43 9,285.68 9,294.05 499.8K
13:40 9,287.50 9,287.50 9,270.74 9,272.91 518.6K
13:45 9,281.29 9,284.04 9,267.24 9,267.24 143.0K
13:50 9,267.24 9,267.24 9,258.86 9,262.16 314.1K
13:55 9,262.16 9,266.16 9,247.54 9,255.92 413.7K
14:00 9,255.92 9,280.63 9,255.92 9,280.63 95.0K
14:05 9,275.12 9,308.64 9,267.11 9,305.00 274.0K
14:10 9,318.14 9,318.14 9,309.38 9,311.14 102.3K
14:15 9,324.28 9,328.66 9,303.53 9,303.53 303.3K
14:20 9,312.28 9,320.03 9,307.91 9,307.91 452.7K
14:25 9,307.27 9,307.27 9,292.94 9,301.32 295.6K
14:30 9,301.32 9,301.32 9,289.20 9,299.67 645.1K
14:35 9,299.67 9,299.67 9,275.47 9,275.47 157.5K
14:40 9,266.71 9,289.97 9,262.71 9,289.97 310.0K
14:45 9,289.33 9,289.33 9,289.33 9,289.33 210.4K
14:50 9,291.43 9,291.43 9,291.43 9,291.43 1,231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available