PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,314.53 9,314.53 9,289.40 9,289.40 101.9K
09:35 9,289.40 9,346.33 9,289.40 9,346.33 613.3K
09:40 9,346.33 9,363.85 9,346.33 9,354.13 794.3K
09:45 9,345.38 9,345.38 9,327.86 9,327.86 319.7K
09:50 9,336.62 9,336.62 9,327.86 9,327.86 120.6K
09:55 9,327.86 9,394.89 9,327.86 9,394.89 308.3K
10:00 9,396.09 9,399.84 9,396.09 9,399.84 86.7K
10:05 9,399.84 9,399.84 9,349.20 9,349.20 390.4K
10:10 9,349.20 9,349.20 9,349.20 9,349.20 21.3K
10:15 9,349.20 9,349.20 9,349.20 9,349.20 18.6K
10:20 9,349.20 9,391.09 9,349.20 9,391.09 3.0K
10:25 9,391.09 9,391.09 9,349.20 9,349.20 95.4K
10:30 9,349.20 9,362.33 9,325.86 9,351.00 37.5K
10:35 9,351.00 9,351.00 9,339.76 9,339.76 272.1K
10:40 9,336.01 9,336.01 9,322.88 9,327.26 217.3K
10:45 9,327.26 9,327.26 9,323.51 9,327.26 25.0K
10:50 9,322.88 9,322.88 9,309.74 9,309.74 209.5K
10:55 9,309.74 9,309.74 9,297.23 9,297.23 521.9K
11:00 9,297.60 9,297.60 9,289.48 9,293.86 511.6K
11:05 9,285.10 9,285.10 9,272.98 9,272.98 74.1K
11:10 9,272.98 9,279.20 9,262.70 9,279.20 290.1K
11:15 9,270.82 9,283.83 9,267.07 9,283.83 103.7K
11:20 9,283.83 9,283.83 9,267.07 9,275.20 70.6K
11:25 9,279.58 9,321.85 9,279.58 9,309.52 282.1K
11:30 9,306.77 9,306.77 9,295.79 9,295.79 163.2K
11:35 9,292.04 9,309.90 9,266.27 9,309.90 111.0K
11:40 9,318.66 9,323.04 9,314.91 9,323.04 29.1K
11:45 9,327.42 9,327.42 9,302.28 9,302.28 64.8K
11:50 9,302.28 9,314.79 9,302.28 9,314.79 44.0K
11:55 9,314.79 9,329.92 9,310.41 9,321.54 113.8K
12:00 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:05 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:10 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:15 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:20 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:25 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:30 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:35 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:40 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:45 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:50 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
12:55 9,321.54 9,321.54 9,321.54 9,321.54 0.0K
13:00 9,321.54 9,343.42 9,321.54 9,337.13 96.5K
13:05 9,337.13 9,362.27 9,337.13 9,362.27 601.6K
13:10 9,370.65 9,370.65 9,336.84 9,336.84 423.4K
13:15 9,335.02 9,335.02 9,319.15 9,327.52 657.6K
13:20 9,318.77 9,331.02 9,310.39 9,331.02 695.4K
13:25 9,335.40 9,360.66 9,335.40 9,360.66 197.4K
13:30 9,356.28 9,357.55 9,348.79 9,351.38 226.1K
13:35 9,363.25 9,380.39 9,363.25 9,380.39 1,161.0K
13:40 9,389.15 9,403.34 9,374.27 9,378.65 1,139.4K
13:45 9,365.89 9,374.65 9,361.51 9,361.51 386.5K
13:50 9,361.51 9,394.93 9,361.51 9,394.93 344.2K
13:55 9,378.17 9,378.17 9,364.46 9,364.46 252.5K
14:00 9,355.70 9,385.22 9,355.70 9,382.49 664.6K
14:05 9,386.87 9,400.07 9,386.87 9,400.07 216.2K
14:10 9,399.44 9,400.07 9,380.29 9,380.29 371.8K
14:15 9,384.67 9,384.67 9,334.37 9,334.37 343.0K
14:20 9,331.07 9,331.07 9,322.94 9,322.94 262.5K
14:25 9,326.69 9,326.69 9,318.56 9,318.56 99.6K
14:30 9,318.56 9,326.69 9,318.56 9,326.69 228.0K
14:35 9,326.69 9,353.94 9,326.69 9,353.94 161.4K
14:40 9,353.94 9,362.70 9,344.21 9,362.70 507.1K
14:45 9,367.08 9,367.08 9,367.08 9,367.08 108.8K
14:50 9,366.42 9,366.42 9,366.42 9,366.42 1,277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available