PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,440.62 9,504.92 9,440.62 9,504.29 2,085.9K
09:35 9,503.65 9,503.65 9,464.68 9,477.94 1,304.0K
09:40 9,498.45 9,498.45 9,422.66 9,422.66 566.3K
09:45 9,409.52 9,409.52 9,400.76 9,400.76 349.3K
09:50 9,397.02 9,438.53 9,380.77 9,380.77 273.2K
09:55 9,380.14 9,380.14 9,371.38 9,380.14 47.7K
10:00 9,392.26 9,413.41 9,392.26 9,413.41 20,296.2K
10:05 9,425.74 9,429.48 9,424.09 9,424.09 374.1K
10:10 9,428.47 9,429.10 9,424.72 9,429.10 150.3K
10:15 9,439.51 9,443.89 9,426.01 9,430.39 484.7K
10:20 9,430.39 9,430.39 9,419.15 9,419.15 288.1K
10:25 9,419.15 9,419.15 9,402.14 9,402.14 233.4K
10:30 9,402.14 9,411.12 9,400.51 9,411.12 188.6K
10:35 9,408.64 9,447.05 9,399.32 9,447.05 131.1K
10:40 9,434.93 9,434.93 9,421.79 9,421.79 176.0K
10:45 9,423.44 9,423.44 9,349.45 9,349.45 702.0K
10:50 9,353.19 9,356.94 9,353.19 9,356.94 82.1K
10:55 9,356.94 9,356.94 9,354.02 9,354.02 51.0K
11:00 9,354.02 9,387.44 9,354.02 9,387.44 91.1K
11:05 9,428.45 9,432.83 9,428.45 9,428.45 916.1K
11:10 9,428.45 9,428.45 9,393.77 9,393.77 247.7K
11:15 9,393.77 9,413.36 9,386.64 9,408.99 98.6K
11:20 9,404.61 9,408.99 9,395.85 9,408.99 116.9K
11:25 9,413.36 9,421.11 9,408.99 9,421.11 108.9K
11:30 9,421.11 9,421.11 9,412.35 9,412.35 5.5K
11:35 9,420.48 9,420.48 9,393.31 9,393.31 224.7K
11:40 9,398.83 9,407.59 9,398.83 9,407.59 19.0K
11:45 9,407.59 9,415.08 9,407.59 9,415.08 152.2K
11:50 9,415.08 9,423.20 9,415.08 9,423.20 230.1K
11:55 9,418.83 9,418.83 9,408.44 9,408.44 357.5K
12:00 9,414.61 9,414.61 9,414.61 9,414.61 13.0K
12:05 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:10 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:15 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:20 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:25 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:30 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:35 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:40 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:45 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:50 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
12:55 9,414.61 9,414.61 9,414.61 9,414.61 0.0K
13:00 9,414.61 9,414.61 9,400.83 9,400.83 378.5K
13:05 9,405.21 9,405.21 9,396.45 9,396.45 197.7K
13:10 9,394.80 9,406.40 9,394.80 9,406.40 287.6K
13:15 9,408.05 9,408.05 9,374.58 9,374.58 375.7K
13:20 9,368.55 9,380.43 9,368.55 9,380.43 232.5K
13:25 9,371.16 9,388.68 9,371.16 9,386.85 75.5K
13:30 9,382.47 9,382.47 9,380.82 9,380.82 59.1K
13:35 9,380.82 9,380.82 9,377.08 9,377.08 87.4K
13:40 9,381.46 9,383.11 9,378.73 9,378.73 72.8K
13:45 9,386.85 9,386.85 9,382.11 9,382.11 82.4K
13:50 9,382.75 9,382.75 9,377.45 9,381.19 265.1K
13:55 9,381.19 9,381.19 9,373.70 9,373.70 145.0K
14:00 9,375.35 9,375.35 9,370.80 9,370.80 19.6K
14:05 9,366.16 9,371.56 9,365.53 9,371.56 80.6K
14:10 9,367.18 9,371.56 9,358.44 9,358.44 282.0K
14:15 9,362.82 9,362.82 9,353.68 9,353.68 561.8K
14:20 9,353.68 9,363.07 9,353.68 9,361.25 547.2K
14:25 9,361.25 9,382.94 9,361.25 9,382.94 104.5K
14:30 9,378.30 9,378.30 9,360.87 9,360.87 534.9K
14:35 9,381.56 9,381.56 9,373.44 9,379.47 495.2K
14:40 9,375.09 9,384.86 9,375.09 9,384.86 238.9K
14:45 9,376.48 9,376.48 9,376.48 9,376.48 104.3K
14:50 9,367.73 9,367.73 9,367.73 9,367.73 2,792.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available