PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,484.65 9,484.82 9,453.79 9,484.82 1,277.8K
09:35 9,454.94 9,492.65 9,454.94 9,492.65 210.5K
09:40 9,511.38 9,515.12 9,507.63 9,515.12 494.6K
09:45 9,515.12 9,566.22 9,515.12 9,565.59 490.7K
09:50 9,572.98 9,627.44 9,572.98 9,627.44 1,485.4K
09:55 9,623.06 9,649.28 9,623.06 9,623.64 518.9K
10:00 9,628.30 9,634.50 9,628.30 9,630.12 591.7K
10:05 9,625.74 9,625.74 9,599.67 9,604.05 298.6K
10:10 9,631.10 9,637.39 9,616.48 9,637.39 387.2K
10:15 9,639.21 9,639.21 9,610.59 9,618.81 368.2K
10:20 9,614.43 9,622.55 9,614.43 9,618.81 448.5K
10:25 9,615.06 9,615.06 9,610.68 9,614.43 77.9K
10:30 9,610.68 9,610.68 9,606.30 9,606.30 27.1K
10:35 9,610.68 9,635.69 9,610.68 9,616.45 621.9K
10:40 9,589.54 9,589.54 9,578.30 9,578.30 305.3K
10:45 9,576.86 9,584.60 9,576.86 9,579.07 337.7K
10:50 9,565.93 9,575.33 9,554.19 9,554.19 385.3K
10:55 9,558.57 9,558.57 9,546.45 9,552.07 149.8K
11:00 9,552.07 9,560.56 9,534.93 9,560.56 301.1K
11:05 9,556.81 9,576.87 9,554.97 9,554.97 324.4K
11:10 9,574.48 9,582.23 9,557.09 9,558.74 312.8K
11:15 9,562.49 9,571.24 9,562.49 9,566.87 481.1K
11:20 9,566.87 9,566.87 9,559.37 9,563.12 165.2K
11:25 9,563.12 9,575.24 9,563.12 9,575.24 76.4K
11:30 9,575.24 9,575.24 9,567.12 9,567.12 135.7K
11:35 9,567.12 9,570.86 9,562.74 9,567.12 83.1K
11:40 9,558.74 9,558.74 9,549.98 9,549.98 196.9K
11:45 9,549.98 9,558.11 9,549.98 9,558.11 23.6K
11:50 9,558.11 9,566.49 9,555.80 9,555.80 258.2K
11:55 9,547.43 9,550.15 9,543.68 9,550.15 28.1K
12:00 9,550.15 9,550.15 9,550.15 9,550.15 26.4K
12:05 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:10 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:15 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:20 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:25 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:30 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:35 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:40 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:45 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:50 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
12:55 9,550.15 9,550.15 9,550.15 9,550.15 0.0K
13:00 9,550.15 9,551.40 9,517.89 9,517.89 1,013.3K
13:05 9,517.89 9,528.77 9,517.89 9,523.37 402.1K
13:10 9,518.99 9,531.75 9,518.99 9,523.64 189.7K
13:15 9,523.64 9,523.64 9,519.26 9,523.01 622.3K
13:20 9,529.29 9,529.29 9,513.42 9,523.72 354.8K
13:25 9,528.10 9,528.30 9,520.81 9,520.81 760.1K
13:30 9,520.81 9,520.81 9,516.43 9,520.81 253.3K
13:35 9,520.81 9,521.44 9,516.43 9,516.43 269.7K
13:40 9,512.68 9,525.19 9,512.68 9,525.19 380.6K
13:45 9,533.31 9,533.31 9,528.93 9,529.56 223.4K
13:50 9,533.31 9,537.69 9,532.33 9,532.33 1,887.4K
13:55 9,527.95 9,550.83 9,509.46 9,550.83 1,412.6K
14:00 9,567.71 9,567.71 9,562.64 9,564.74 1,133.2K
14:05 9,552.87 9,560.36 9,552.87 9,552.87 273.4K
14:10 9,555.98 9,555.98 9,552.49 9,552.49 425.0K
14:15 9,551.85 9,551.85 9,543.73 9,543.73 351.2K
14:20 9,549.13 9,549.13 9,540.75 9,544.49 449.4K
14:25 9,536.11 9,540.75 9,536.11 9,540.75 1,131.1K
14:30 9,540.75 9,540.75 9,512.77 9,512.77 320.5K
14:35 9,516.52 9,524.90 9,515.88 9,515.88 442.9K
14:40 9,528.64 9,528.64 9,516.52 9,528.12 820.7K
14:45 9,524.37 9,524.37 9,524.37 9,524.37 349.4K
14:50 9,472.85 9,472.85 9,472.85 9,472.85 4,845.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available