PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,422.11 9,463.64 9,422.11 9,442.50 1,232.5K
09:35 9,433.11 9,531.55 9,433.11 9,531.55 1,950.3K
09:40 9,472.77 9,472.77 9,431.24 9,444.44 1,202.7K
09:45 9,406.29 9,444.79 9,406.29 9,437.92 663.7K
09:50 9,446.68 9,523.17 9,446.68 9,523.17 313.5K
09:55 9,523.17 9,523.17 9,497.53 9,514.41 113.2K
10:00 9,505.65 9,505.65 9,488.13 9,496.51 241.1K
10:05 9,492.13 9,492.13 9,492.13 9,492.13 186.6K
10:10 9,492.13 9,492.13 9,479.00 9,479.00 180.5K
10:15 9,443.50 9,451.50 9,421.92 9,426.29 1,326.4K
10:20 9,442.54 9,454.39 9,442.54 9,446.33 11,543.3K
10:25 9,433.93 9,442.58 9,431.20 9,433.82 192.6K
10:30 9,445.31 9,445.31 9,417.38 9,426.14 350.4K
10:35 9,426.14 9,426.14 9,421.13 9,421.13 202.4K
10:40 9,425.51 9,425.51 9,413.00 9,413.38 216.5K
10:45 9,413.38 9,420.14 9,404.62 9,420.14 694.4K
10:50 9,423.88 9,423.88 9,407.38 9,414.87 281.9K
10:55 9,410.49 9,417.98 9,410.49 9,417.98 446.3K
11:00 9,404.84 9,434.10 9,404.84 9,434.10 174.0K
11:05 9,426.61 9,430.99 9,426.61 9,430.99 154.7K
11:10 9,434.74 9,443.50 9,434.74 9,435.37 87.1K
11:15 9,431.63 9,431.63 9,409.48 9,409.48 242.3K
11:20 9,409.48 9,418.23 9,405.10 9,405.10 574.7K
11:25 9,426.99 9,426.99 9,418.23 9,418.23 117.0K
11:30 9,418.23 9,418.23 9,417.60 9,417.60 272.6K
11:35 9,421.98 9,421.98 9,398.24 9,398.24 272.3K
11:40 9,398.24 9,398.24 9,380.72 9,394.24 646.8K
11:45 9,405.48 9,405.48 9,396.72 9,396.72 213.7K
11:50 9,389.23 9,406.94 9,389.23 9,402.94 166.6K
11:55 9,402.94 9,402.94 9,389.80 9,398.56 248.8K
12:00 9,398.56 9,398.56 9,398.56 9,398.56 60.4K
12:05 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:10 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:15 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:20 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:25 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:30 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:35 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:40 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:45 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:50 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
12:55 9,398.56 9,398.56 9,398.56 9,398.56 0.0K
13:00 9,398.56 9,406.94 9,395.62 9,405.01 314.8K
13:05 9,408.76 9,408.76 9,405.01 9,405.01 182.6K
13:10 9,396.26 9,396.26 9,391.30 9,391.30 50.6K
13:15 9,391.30 9,391.30 9,383.81 9,383.81 140.3K
13:20 9,371.94 9,390.31 9,371.94 9,377.17 208.4K
13:25 9,372.80 9,373.33 9,365.84 9,372.69 579.9K
13:30 9,361.46 9,362.47 9,353.08 9,362.47 1,886.7K
13:35 9,353.08 9,353.08 9,323.06 9,327.44 1,412.6K
13:40 9,314.93 9,336.83 9,314.93 9,328.07 739.2K
13:45 9,328.07 9,358.09 9,324.07 9,358.09 413.7K
13:50 9,353.33 9,365.84 9,349.59 9,357.08 154.1K
13:55 9,360.82 9,369.58 9,357.08 9,369.58 130.6K
14:00 9,373.96 9,378.09 9,364.95 9,364.95 327.6K
14:05 9,358.39 9,358.39 9,345.89 9,345.89 792.9K
14:10 9,349.64 9,362.20 9,349.64 9,362.20 334.2K
14:15 9,365.95 9,365.95 9,355.16 9,355.79 155.0K
14:20 9,351.41 9,351.41 9,347.03 9,347.55 72.3K
14:25 9,347.55 9,351.30 9,343.81 9,351.30 370.4K
14:30 9,358.79 9,363.17 9,358.79 9,363.17 62.9K
14:35 9,363.17 9,363.17 9,350.41 9,363.17 517.3K
14:40 9,361.84 9,363.22 9,348.32 9,363.22 1,785.7K
14:45 9,372.70 9,372.70 9,372.70 9,372.70 59.5K
14:50 9,380.86 9,380.86 9,380.86 9,380.86 2,231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available