PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,485.95 8,503.59 8,424.64 8,486.71 831.2K
09:35 8,489.31 8,529.05 8,488.04 8,529.05 1,827.0K
09:40 8,591.78 8,600.54 8,580.55 8,588.54 521.1K
09:45 8,588.54 8,666.44 8,588.54 8,666.44 133.3K
09:50 8,655.20 8,655.20 8,602.96 8,602.96 463.8K
09:55 8,602.96 8,602.96 8,536.20 8,536.20 141.5K
10:00 8,540.58 8,548.07 8,531.82 8,548.07 128.9K
10:05 8,517.42 8,517.42 8,506.18 8,514.94 997.0K
10:10 8,511.83 8,582.73 8,511.83 8,574.47 198.3K
10:15 8,556.95 8,570.09 8,515.06 8,515.06 433.8K
10:20 8,506.68 8,536.58 8,506.68 8,536.58 79.1K
10:25 8,536.58 8,536.58 8,523.44 8,523.44 243.3K
10:30 8,523.44 8,527.18 8,523.44 8,523.44 127.1K
10:35 8,527.18 8,528.96 8,515.95 8,528.96 364.0K
10:40 8,543.94 8,589.76 8,543.94 8,589.76 0.0K
10:45 8,602.27 8,704.21 8,602.27 8,704.21 843.3K
10:50 8,702.39 8,712.41 8,694.89 8,712.41 1,546.9K
10:55 8,697.43 8,709.55 8,695.91 8,695.91 303.7K
11:00 8,695.91 8,695.91 8,684.67 8,684.67 553.8K
11:05 8,693.05 8,698.56 8,692.28 8,692.28 221.2K
11:10 8,705.03 8,705.03 8,674.38 8,678.12 227.6K
11:15 8,681.87 8,708.15 8,681.87 8,691.39 459.1K
11:20 8,691.39 8,692.02 8,683.90 8,692.02 286.0K
11:25 8,696.66 8,708.53 8,696.66 8,708.53 181.9K
11:30 8,704.15 8,708.53 8,700.15 8,708.53 743.0K
11:35 8,708.53 8,712.90 8,704.15 8,708.80 140.3K
11:40 8,687.53 8,720.54 8,687.53 8,720.54 165.9K
11:45 8,711.78 8,717.05 8,695.66 8,711.02 318.6K
11:50 8,708.35 8,708.98 8,704.61 8,708.98 105.4K
11:55 8,720.22 8,720.22 8,683.72 8,694.33 652.6K
12:00 8,665.89 8,665.89 8,665.89 8,665.89 38.8K
12:05 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:10 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:15 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:20 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:25 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:30 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:35 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:40 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:45 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:50 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
12:55 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
13:00 8,665.89 8,700.42 8,665.89 8,700.42 229.8K
13:05 8,703.72 8,711.21 8,673.22 8,673.22 369.8K
13:10 8,666.62 8,698.11 8,666.62 8,698.11 221.6K
13:15 8,698.11 8,698.11 8,689.98 8,693.73 443.7K
13:20 8,693.73 8,693.73 8,689.98 8,689.98 135.1K
13:25 8,689.98 8,689.98 8,685.60 8,689.98 226.9K
13:30 8,668.85 8,675.45 8,666.69 8,675.45 219.7K
13:35 8,666.69 8,683.45 8,666.69 8,683.45 165.7K
13:40 8,683.45 8,683.45 8,670.31 8,670.31 6.0K
13:45 8,670.31 8,685.67 8,670.31 8,685.67 453.2K
13:50 8,696.91 8,709.66 8,689.42 8,709.66 676.3K
13:55 8,709.66 8,709.66 8,682.88 8,691.64 421.5K
14:00 8,708.50 8,708.50 8,688.51 8,700.89 900.7K
14:05 8,688.51 8,699.11 8,687.88 8,699.11 329.5K
14:10 8,699.11 8,707.49 8,699.11 8,707.49 306.2K
14:15 8,716.25 8,716.25 8,712.50 8,712.50 246.7K
14:20 8,729.26 8,733.01 8,726.80 8,726.80 462.0K
14:25 8,727.44 8,731.18 8,726.80 8,726.80 558.1K
14:30 8,726.80 8,726.80 8,716.42 8,722.39 625.2K
14:35 8,691.10 8,742.02 8,691.10 8,742.02 517.7K
14:40 8,742.02 8,747.29 8,734.28 8,738.28 619.8K
14:45 8,729.52 8,729.52 8,729.52 8,729.52 173.3K
14:50 8,714.54 8,714.54 8,714.54 8,714.54 2,169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available