PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,055.65 9,055.65 8,986.22 8,989.97 3,249.9K
09:35 8,959.99 8,971.22 8,953.71 8,953.71 785.8K
09:40 8,949.96 9,006.59 8,949.96 9,006.59 844.2K
09:45 9,010.93 9,016.45 9,003.44 9,016.45 238.8K
09:50 9,012.71 9,038.22 9,012.71 9,038.22 484.1K
09:55 9,038.22 9,056.69 9,023.18 9,049.40 1,531.5K
10:00 9,045.02 9,045.65 9,041.27 9,041.91 212.1K
10:05 9,049.20 9,090.97 9,049.20 9,090.97 94.2K
10:10 9,090.97 9,090.97 9,070.46 9,081.70 203.4K
10:15 9,102.96 9,134.16 9,102.96 9,129.78 372.6K
10:20 9,132.44 9,148.05 9,132.44 9,148.05 1,135.0K
10:25 9,141.19 9,178.77 9,141.19 9,174.39 1,269.1K
10:30 9,170.64 9,174.01 9,148.66 9,148.66 939.4K
10:35 9,141.17 9,154.50 9,141.17 9,154.50 463.4K
10:40 9,154.50 9,154.50 9,148.00 9,148.00 35.4K
10:45 9,151.74 9,168.53 9,151.74 9,161.04 170.4K
10:50 9,155.39 9,155.39 9,139.14 9,147.27 238.0K
10:55 9,147.27 9,151.01 9,147.27 9,147.27 200.0K
11:00 9,151.01 9,173.54 9,151.01 9,173.54 416.1K
11:05 9,169.80 9,174.18 9,169.16 9,169.16 130.0K
11:10 9,167.51 9,167.51 9,151.11 9,159.49 122.1K
11:15 9,159.49 9,159.49 9,143.34 9,151.02 202.9K
11:20 9,155.40 9,172.54 9,155.40 9,155.78 345.1K
11:25 9,155.78 9,172.54 9,155.78 9,172.54 56.9K
11:30 9,172.54 9,172.54 9,147.28 9,151.02 145.9K
11:35 9,151.02 9,176.28 9,151.02 9,176.28 796.3K
11:40 9,154.77 9,168.10 9,154.77 9,167.11 301.4K
11:45 9,183.87 9,183.87 9,172.00 9,175.74 154.6K
11:50 9,180.12 9,180.12 9,153.50 9,153.50 432.3K
11:55 9,153.50 9,157.25 9,129.25 9,140.74 113.5K
12:00 9,140.74 9,140.74 9,140.74 9,140.74 15.0K
12:05 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:10 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:15 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:20 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:25 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:30 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:35 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:40 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:45 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:50 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
12:55 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
13:00 9,140.74 9,145.12 9,132.62 9,132.62 138.4K
13:05 9,141.38 9,141.38 9,132.62 9,132.62 72.7K
13:10 9,136.36 9,144.74 9,136.36 9,136.36 78.1K
13:15 9,131.98 9,132.68 9,119.93 9,119.93 336.2K
13:20 9,106.79 9,127.31 9,106.79 9,127.31 291.2K
13:25 9,131.06 9,131.06 9,096.40 9,096.40 271.0K
13:30 9,096.40 9,096.40 9,096.40 9,096.40 162.9K
13:35 9,096.40 9,096.40 9,087.01 9,087.01 290.5K
13:40 9,078.63 9,100.15 9,078.63 9,100.15 161.8K
13:45 9,100.15 9,120.90 9,100.15 9,120.90 133.2K
13:50 9,129.66 9,129.66 9,108.15 9,114.84 490.6K
13:55 9,106.71 9,122.96 9,106.71 9,122.96 691.3K
14:00 9,118.58 9,129.69 9,118.58 9,129.69 1,342.9K
14:05 9,125.31 9,129.69 9,125.31 9,129.69 611.2K
14:10 9,129.69 9,131.34 9,125.69 9,130.07 1,340.1K
14:15 9,164.34 9,189.48 9,151.58 9,189.48 973.0K
14:20 9,155.96 9,185.10 9,155.96 9,185.10 176.0K
14:25 9,168.34 9,172.09 9,163.71 9,172.09 415.9K
14:30 9,172.09 9,197.22 9,172.09 9,188.84 413.7K
14:35 9,188.84 9,193.22 9,188.84 9,193.22 173.6K
14:40 9,185.10 9,268.88 9,185.10 9,268.88 1,150.3K
14:45 9,282.02 9,282.02 9,282.02 9,282.02 1,807.1K
14:50 9,276.33 9,276.33 9,276.33 9,276.33 4,829.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available