PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,385.12 9,465.18 9,385.12 9,447.27 2,495.3K
09:35 9,467.26 9,467.26 9,370.98 9,370.98 579.4K
09:40 9,361.58 9,365.96 9,361.58 9,365.96 192.3K
09:45 9,339.69 9,373.45 9,339.69 9,373.45 616.4K
09:50 9,400.36 9,432.86 9,400.36 9,401.58 1,319.5K
09:55 9,418.33 9,464.48 9,379.10 9,438.27 1,216.6K
10:00 9,438.27 9,438.27 9,418.65 9,418.65 368.1K
10:05 9,403.67 9,411.16 9,399.29 9,403.67 386.8K
10:10 9,399.29 9,432.62 9,399.29 9,432.62 1,043.7K
10:15 9,432.62 9,451.35 9,431.36 9,451.35 669.7K
10:20 9,422.47 9,435.23 9,422.47 9,435.23 144.1K
10:25 9,439.61 9,444.98 9,439.61 9,444.98 470.5K
10:30 9,444.98 9,447.71 9,438.95 9,447.33 169.6K
10:35 9,443.33 9,447.33 9,434.82 9,434.82 190.2K
10:40 9,414.20 9,423.78 9,412.54 9,420.04 658.0K
10:45 9,420.04 9,424.42 9,407.91 9,422.79 45.6K
10:50 9,414.41 9,414.41 9,414.41 9,414.41 45.0K
10:55 9,414.41 9,435.67 9,414.41 9,435.67 297.6K
11:00 9,423.17 9,426.91 9,423.17 9,423.17 159.1K
11:05 9,427.55 9,427.55 9,423.17 9,423.17 213.1K
11:10 9,423.17 9,451.16 9,423.17 9,451.16 406.7K
11:15 9,451.16 9,471.66 9,451.16 9,471.66 393.2K
11:20 9,454.90 9,454.90 9,447.41 9,447.41 431.2K
11:25 9,443.67 9,464.17 9,443.67 9,464.17 243.1K
11:30 9,467.91 9,470.01 9,451.16 9,470.01 208.0K
11:35 9,470.01 9,474.39 9,466.01 9,468.55 495.8K
11:40 9,468.55 9,470.20 9,464.17 9,465.82 73.0K
11:45 9,465.82 9,470.20 9,465.82 9,470.20 27.8K
11:50 9,461.82 9,467.98 9,459.60 9,467.98 282.1K
11:55 9,467.98 9,485.43 9,467.98 9,484.80 370.8K
12:00 9,493.18 9,493.18 9,493.18 9,493.18 18.3K
12:05 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:10 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:15 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:20 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:25 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:30 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:35 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:40 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:45 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:50 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
12:55 9,493.18 9,493.18 9,493.18 9,493.18 0.0K
13:00 9,493.18 9,496.92 9,493.18 9,496.92 276.3K
13:05 9,488.80 9,518.31 9,488.80 9,518.31 329.8K
13:10 9,513.93 9,517.93 9,480.67 9,480.67 283.5K
13:15 9,478.91 9,478.91 9,469.79 9,469.79 227.1K
13:20 9,475.30 9,495.80 9,475.30 9,495.80 257.4K
13:25 9,499.80 9,505.77 9,487.04 9,505.77 1,310.7K
13:30 9,517.64 9,582.58 9,517.64 9,574.46 3,992.9K
13:35 9,557.57 9,559.28 9,540.74 9,544.49 1,204.3K
13:40 9,548.87 9,553.25 9,541.38 9,542.01 301.3K
13:45 9,542.01 9,543.71 9,538.32 9,543.71 185.3K
13:50 9,543.71 9,544.79 9,536.67 9,544.79 332.2K
13:55 9,549.17 9,570.43 9,549.17 9,570.43 548.2K
14:00 9,566.06 9,569.17 9,556.03 9,556.03 1,000.3K
14:05 9,556.03 9,564.41 9,548.54 9,556.03 335.6K
14:10 9,556.03 9,560.41 9,552.92 9,556.03 220.9K
14:15 9,556.66 9,556.66 9,550.63 9,555.01 249.2K
14:20 9,555.01 9,562.06 9,550.63 9,562.06 411.1K
14:25 9,570.44 9,570.44 9,553.55 9,553.55 509.5K
14:30 9,548.54 9,548.54 9,525.24 9,525.24 794.3K
14:35 9,527.33 9,543.39 9,519.21 9,543.39 816.9K
14:40 9,544.03 9,544.03 9,531.27 9,538.97 490.8K
14:45 9,529.58 9,529.58 9,529.58 9,529.58 67.5K
14:50 9,506.03 9,506.03 9,506.03 9,506.03 1,611.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available