PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,574.14 9,655.13 9,574.14 9,655.13 1,163.0K
09:35 9,660.53 9,660.53 9,595.28 9,595.28 1,094.3K
09:40 9,598.26 9,598.26 9,571.99 9,575.73 316.3K
09:45 9,584.49 9,640.73 9,584.49 9,640.73 759.3K
09:50 9,608.99 9,608.99 9,588.49 9,605.24 188.6K
09:55 9,600.86 9,600.86 9,583.98 9,583.98 236.0K
10:00 9,591.47 9,606.45 9,591.47 9,603.34 86.4K
10:05 9,600.85 9,612.72 9,600.85 9,612.72 184.5K
10:10 9,613.36 9,627.12 9,613.36 9,620.39 147.6K
10:15 9,636.46 9,648.90 9,634.36 9,634.36 392.6K
10:20 9,625.03 9,625.03 9,610.05 9,621.65 1,070.7K
10:25 9,621.65 9,621.65 9,590.42 9,590.42 823.3K
10:30 9,561.72 9,561.72 9,544.84 9,544.84 1,267.2K
10:35 9,541.09 9,541.09 9,515.45 9,522.94 389.0K
10:40 9,536.08 9,536.08 9,526.69 9,530.43 112.3K
10:45 9,550.81 9,564.68 9,542.88 9,564.68 291.4K
10:50 9,557.19 9,557.19 9,541.49 9,541.49 268.2K
10:55 9,541.49 9,541.49 9,541.49 9,541.49 228.5K
11:00 9,541.49 9,573.99 9,541.49 9,573.99 265.6K
11:05 9,579.56 9,583.31 9,579.56 9,583.31 193.7K
11:10 9,587.69 9,591.43 9,587.69 9,591.43 171.0K
11:15 9,612.19 9,620.31 9,612.19 9,612.19 80.3K
11:20 9,587.05 9,591.43 9,563.31 9,566.06 521.1K
11:25 9,554.83 9,567.33 9,546.07 9,567.33 194.8K
11:30 9,571.08 9,571.33 9,558.57 9,571.33 89.6K
11:35 9,571.33 9,575.71 9,571.33 9,571.96 74.6K
11:40 9,571.96 9,571.96 9,563.84 9,567.58 292.6K
11:45 9,571.96 9,571.96 9,563.20 9,563.20 29.2K
11:50 9,563.20 9,574.44 9,563.20 9,574.44 68.1K
11:55 9,579.45 9,599.40 9,577.63 9,599.40 426.3K
12:00 9,599.40 9,599.40 9,599.40 9,599.40 24.6K
12:05 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:10 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:15 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:20 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:25 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:30 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:35 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:40 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:45 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:50 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
12:55 9,599.40 9,599.40 9,599.40 9,599.40 0.0K
13:00 9,599.40 9,599.40 9,529.62 9,529.62 1,709.2K
13:05 9,526.77 9,526.77 9,508.23 9,508.23 766.9K
13:10 9,503.85 9,542.89 9,488.87 9,542.89 659.0K
13:15 9,554.12 9,557.87 9,554.12 9,557.87 315.8K
13:20 9,546.63 9,572.85 9,546.63 9,565.72 164.8K
13:25 9,543.69 9,548.07 9,522.93 9,541.66 125.2K
13:30 9,531.31 9,562.42 9,531.31 9,553.66 281.2K
13:35 9,549.28 9,549.28 9,517.42 9,517.42 104.6K
13:40 9,500.66 9,532.52 9,500.66 9,513.16 434.8K
13:45 9,517.54 9,541.92 9,517.54 9,541.92 186.7K
13:50 9,545.54 9,549.28 9,545.54 9,549.28 113.3K
13:55 9,562.42 9,562.42 9,538.73 9,538.73 291.0K
14:00 9,538.73 9,546.41 9,538.73 9,546.41 349.4K
14:05 9,546.41 9,546.41 9,541.39 9,541.39 114.1K
14:10 9,548.50 9,548.50 9,529.52 9,529.52 330.0K
14:15 9,538.28 9,538.28 9,533.90 9,535.53 131.4K
14:20 9,539.27 9,539.27 9,531.15 9,531.15 385.2K
14:25 9,531.90 9,531.90 9,531.90 9,531.90 141.3K
14:30 9,527.52 9,527.52 9,521.49 9,521.49 817.7K
14:35 9,521.49 9,525.23 9,512.73 9,520.22 1,192.0K
14:40 9,520.85 9,527.33 9,519.20 9,519.20 932.1K
14:45 9,553.73 9,553.73 9,553.73 9,553.73 437.0K
14:50 9,575.38 9,575.38 9,575.38 9,575.38 2,343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available