PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,593.65 9,614.79 9,589.66 9,589.66 208.8K
09:35 9,590.02 9,590.02 9,576.25 9,576.25 37.7K
09:40 9,572.50 9,576.88 9,555.61 9,555.61 40.4K
09:45 9,555.61 9,555.61 9,533.74 9,533.74 329.1K
09:50 9,533.74 9,545.86 9,533.74 9,537.10 5,123.6K
09:55 9,545.86 9,568.33 9,537.10 9,568.33 5,243.3K
10:00 9,553.35 9,572.08 9,553.35 9,572.08 77.1K
10:05 9,545.86 9,573.09 9,545.86 9,573.09 21.6K
10:10 9,581.85 9,605.22 9,571.25 9,605.22 279.0K
10:15 9,605.22 9,609.74 9,605.22 9,609.74 2,958.1K
10:20 9,613.49 9,634.75 9,613.49 9,619.63 654.3K
10:25 9,624.32 9,624.32 9,624.32 9,624.32 79.7K
10:30 9,615.56 9,615.56 9,610.55 9,612.20 86.2K
10:35 9,634.10 9,634.10 9,625.97 9,625.97 188.8K
10:40 9,625.97 9,625.97 9,617.59 9,617.59 566.3K
10:45 9,613.21 9,613.21 9,583.65 9,583.65 135.2K
10:50 9,583.65 9,583.65 9,579.27 9,579.27 102.8K
10:55 9,579.27 9,579.27 9,574.26 9,574.26 120.1K
11:00 9,574.26 9,574.26 9,566.13 9,566.13 79.8K
11:05 9,567.65 9,567.65 9,567.65 9,567.65 27.2K
11:10 9,567.65 9,572.67 9,563.91 9,572.67 38.8K
11:15 9,568.29 9,568.29 9,555.15 9,555.15 124.9K
11:20 9,539.28 9,546.77 9,533.25 9,533.25 195.7K
11:25 9,550.77 9,550.77 9,533.25 9,533.25 124.4K
11:30 9,540.74 9,549.50 9,533.25 9,549.50 373.5K
11:35 9,538.26 9,549.50 9,538.26 9,549.50 26.2K
11:40 9,533.88 9,533.88 9,533.88 9,533.88 30.0K
11:45 9,545.12 9,560.10 9,545.12 9,555.72 158.9K
11:50 9,555.72 9,555.72 9,555.72 9,555.72 122.5K
11:55 9,540.74 9,555.72 9,540.74 9,551.98 68.0K
12:00 9,541.38 9,541.38 9,541.38 9,541.38 8.3K
12:05 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:10 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:15 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:20 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:25 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:30 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:35 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:40 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:45 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:50 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
12:55 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
13:00 9,541.38 9,541.38 9,537.00 9,540.74 0.5K
13:05 9,562.26 9,562.26 9,545.37 9,545.37 146.4K
13:10 9,551.98 9,556.36 9,529.50 9,556.36 1,207.6K
13:15 9,563.02 9,563.02 9,529.50 9,529.50 389.6K
13:20 9,551.98 9,581.11 9,551.98 9,576.73 85.1K
13:25 9,576.73 9,591.14 9,569.24 9,591.14 243.4K
13:30 9,594.88 9,598.63 9,594.88 9,598.63 242.2K
13:35 9,598.63 9,599.00 9,598.63 9,599.00 44.4K
13:40 9,599.00 9,602.74 9,599.00 9,602.74 188.8K
13:45 9,595.06 9,595.06 9,591.32 9,595.06 179.5K
13:50 9,595.06 9,595.06 9,549.05 9,549.05 619.9K
13:55 9,549.05 9,549.05 9,529.05 9,529.05 1,461.6K
14:00 9,542.13 9,545.88 9,527.15 9,527.15 2,107.9K
14:05 9,549.05 9,549.05 9,527.15 9,539.02 172.0K
14:10 9,552.16 9,589.42 9,552.16 9,589.42 168.7K
14:15 9,591.51 9,591.51 9,583.39 9,588.40 279.3K
14:20 9,588.03 9,588.03 9,579.27 9,579.27 65.6K
14:25 9,583.02 9,587.40 9,579.27 9,585.18 195.9K
14:30 9,577.05 9,577.05 9,573.30 9,573.30 107.9K
14:35 9,568.93 9,568.93 9,548.56 9,548.56 396.3K
14:40 9,555.93 9,561.58 9,552.18 9,552.18 440.9K
14:45 9,550.09 9,550.09 9,550.09 9,550.09 160.7K
14:50 9,571.98 9,571.98 9,571.98 9,571.98 752.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available