PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,622.50 9,702.10 9,622.50 9,681.47 1,526.7K
09:35 9,677.09 9,677.09 9,660.34 9,661.60 214.0K
09:40 9,649.73 9,655.00 9,637.49 9,637.49 73.2K
09:45 9,641.23 9,648.72 9,641.23 9,644.98 214.4K
09:50 9,641.23 9,669.61 9,641.23 9,669.61 332.7K
09:55 9,682.11 9,690.87 9,673.35 9,674.46 466.9K
10:00 9,674.46 9,679.47 9,666.84 9,666.84 131.9K
10:05 9,665.69 9,665.69 9,656.93 9,660.48 579.3K
10:10 9,654.32 9,654.32 9,628.10 9,628.10 636.7K
10:15 9,628.10 9,652.86 9,628.10 9,635.72 109.6K
10:20 9,631.97 9,683.94 9,631.97 9,673.41 399.9K
10:25 9,674.04 9,678.42 9,659.07 9,659.07 249.7K
10:30 9,657.42 9,657.42 9,657.42 9,657.42 66.5K
10:35 9,657.42 9,657.42 9,634.06 9,634.06 446.4K
10:40 9,626.57 9,645.93 9,626.57 9,645.93 154.6K
10:45 9,637.18 9,641.55 9,637.18 9,637.81 220.1K
10:50 9,637.81 9,641.17 9,629.05 9,641.17 25.5K
10:55 9,628.42 9,635.02 9,618.14 9,618.14 198.7K
11:00 9,631.27 9,631.27 9,605.00 9,605.00 118.7K
11:05 9,601.25 9,621.03 9,601.25 9,621.03 17.0K
11:10 9,587.52 9,587.52 9,583.14 9,587.52 70.7K
11:15 9,587.52 9,591.26 9,575.01 9,578.76 298.3K
11:20 9,578.76 9,578.76 9,575.01 9,575.01 47.1K
11:25 9,575.01 9,586.88 9,575.01 9,586.88 35.7K
11:30 9,586.88 9,588.15 9,583.77 9,588.15 56.9K
11:35 9,595.64 9,595.64 9,579.39 9,579.39 139.2K
11:40 9,574.85 9,583.92 9,566.72 9,583.92 392.5K
11:45 9,579.55 9,591.42 9,579.55 9,583.29 224.4K
11:50 9,604.43 9,604.43 9,588.81 9,596.30 270.1K
11:55 9,596.49 9,615.85 9,596.49 9,607.73 119.8K
12:00 9,611.47 9,611.47 9,611.47 9,611.47 4.3K
12:05 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:10 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:15 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:20 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:25 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:30 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:35 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:40 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:45 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:50 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
12:55 9,611.47 9,611.47 9,611.47 9,611.47 0.0K
13:00 9,611.47 9,620.23 9,605.25 9,605.25 207.9K
13:05 9,605.25 9,625.24 9,605.25 9,625.24 229.9K
13:10 9,625.24 9,628.99 9,620.87 9,624.61 453.3K
13:15 9,623.98 9,623.98 9,615.60 9,615.60 546.9K
13:20 9,615.60 9,615.60 9,603.48 9,603.48 268.9K
13:25 9,603.48 9,615.98 9,603.48 9,615.98 133.2K
13:30 9,620.36 9,629.12 9,620.36 9,620.99 411.2K
13:35 9,620.99 9,644.56 9,616.61 9,644.56 447.3K
13:40 9,644.56 9,655.79 9,644.56 9,648.30 980.0K
13:45 9,643.29 9,643.29 9,610.16 9,610.16 858.5K
13:50 9,597.40 9,614.38 9,597.40 9,610.64 271.3K
13:55 9,614.38 9,614.38 9,604.99 9,608.74 277.6K
14:00 9,613.11 9,615.49 9,608.10 9,610.73 611.6K
14:05 9,621.97 9,626.35 9,609.85 9,609.85 1,042.5K
14:10 9,622.98 9,647.74 9,609.85 9,617.97 335.7K
14:15 9,613.59 9,621.72 9,613.59 9,617.34 1,490.8K
14:20 9,613.69 9,621.18 9,600.55 9,605.06 2,061.6K
14:25 9,601.31 9,609.44 9,596.93 9,609.44 147.1K
14:30 9,587.54 9,609.44 9,587.54 9,600.30 360.3K
14:35 9,594.65 9,649.68 9,594.65 9,649.68 427.1K
14:40 9,610.71 9,615.72 9,602.59 9,602.59 531.6K
14:45 9,645.49 9,645.49 9,645.49 9,645.49 66.2K
14:50 9,640.09 9,640.09 9,640.09 9,640.09 1,474.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available