PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,733.98 9,866.15 9,733.98 9,866.15 3,217.4K
09:35 9,854.86 9,855.49 9,844.26 9,844.26 586.4K
09:40 9,855.49 9,870.48 9,843.62 9,870.48 533.3K
09:45 9,870.48 9,885.46 9,870.48 9,877.97 584.3K
09:50 9,877.97 9,904.18 9,877.97 9,900.31 1,558.5K
09:55 9,926.21 9,935.60 9,913.13 9,913.13 1,146.5K
10:00 9,924.36 9,932.36 9,906.72 9,927.98 1,106.8K
10:05 9,939.22 9,947.97 9,939.22 9,943.28 1,419.0K
10:10 9,951.97 9,960.10 9,951.97 9,958.11 638.9K
10:15 9,961.86 9,961.86 9,953.10 9,953.74 377.7K
10:20 9,953.74 9,983.50 9,949.99 9,958.62 251.0K
10:25 9,962.37 9,962.37 9,931.71 9,935.46 150.2K
10:30 9,939.84 9,950.50 9,939.84 9,950.50 1,243.4K
10:35 9,946.76 9,950.50 9,946.12 9,950.40 557.8K
10:40 9,950.40 9,950.40 9,946.02 9,949.77 191.1K
10:45 9,949.77 9,949.77 9,924.94 9,924.94 141.9K
10:50 9,924.94 9,943.51 9,924.94 9,943.51 200.9K
10:55 9,943.51 9,947.26 9,923.45 9,923.45 83.8K
11:00 9,923.45 9,923.45 9,920.26 9,920.26 154.2K
11:05 9,911.51 9,911.51 9,902.75 9,902.75 364.3K
11:10 9,919.63 9,919.63 9,896.93 9,900.67 347.2K
11:15 9,902.93 9,911.06 9,902.93 9,911.06 254.2K
11:20 9,910.42 9,914.07 9,910.32 9,910.32 105.9K
11:25 9,905.94 9,910.42 9,901.56 9,910.42 130.3K
11:30 9,914.80 9,920.27 9,914.80 9,920.22 137.6K
11:35 9,923.96 9,927.71 9,923.96 9,927.71 473.7K
11:40 9,927.71 9,927.71 9,927.71 9,927.71 198.5K
11:45 9,927.71 9,946.68 9,925.41 9,946.68 192.9K
11:50 9,946.68 9,946.68 9,929.79 9,929.79 108.6K
11:55 9,937.92 9,937.92 9,930.43 9,934.17 46.0K
12:00 9,937.92 9,937.92 9,937.92 9,937.92 9.8K
12:05 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:10 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:15 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:20 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:25 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:30 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:35 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:40 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:45 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:50 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
12:55 9,937.92 9,937.92 9,937.92 9,937.92 0.0K
13:00 9,937.92 9,937.92 9,922.94 9,922.94 211.3K
13:05 9,930.43 9,937.92 9,930.43 9,937.92 115.3K
13:10 9,932.91 9,932.91 9,910.63 9,910.63 576.6K
13:15 9,918.12 9,918.12 9,909.74 9,909.74 240.4K
13:20 9,913.49 9,941.63 9,913.49 9,941.63 1,516.4K
13:25 9,945.37 9,960.36 9,945.37 9,960.36 755.2K
13:30 9,960.36 9,961.96 9,940.07 9,947.56 1,168.6K
13:35 9,954.41 9,969.40 9,953.78 9,969.40 2,846.0K
13:40 9,965.65 9,971.16 9,952.43 9,952.43 414.5K
13:45 9,960.55 9,964.30 9,960.55 9,964.30 243.0K
13:50 9,964.30 9,968.04 9,953.06 9,953.06 143.2K
13:55 9,961.19 9,964.93 9,959.92 9,959.92 260.8K
14:00 9,959.29 9,963.67 9,955.54 9,959.29 165.7K
14:05 9,958.65 9,968.14 9,954.91 9,968.14 100.5K
14:10 9,959.38 9,959.38 9,947.51 9,947.51 259.2K
14:15 9,943.14 9,959.64 9,943.14 9,959.64 96.5K
14:20 9,960.27 9,964.02 9,960.27 9,964.02 436.9K
14:25 9,967.76 9,968.40 9,952.78 9,960.27 491.0K
14:30 9,960.27 9,964.65 9,944.66 9,944.66 563.7K
14:35 9,944.66 9,949.04 9,940.91 9,949.04 207.3K
14:40 9,948.40 9,951.15 9,934.91 9,934.91 378.5K
14:45 9,943.03 9,943.03 9,943.03 9,943.03 97.4K
14:50 9,944.92 9,944.92 9,944.92 9,944.92 2,577.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available