PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,007.43 10,051.17 10,007.43 10,023.63 2,279.7K
09:35 10,042.35 10,057.20 10,042.35 10,048.45 1,982.4K
09:40 10,048.45 10,069.58 10,048.45 10,069.58 560.5K
09:45 10,065.20 10,069.58 10,065.20 10,069.58 362.2K
09:50 10,081.45 10,114.84 10,081.45 10,106.46 2,121.1K
09:55 10,095.22 10,136.64 10,091.48 10,136.64 631.0K
10:00 10,145.27 10,149.01 10,119.75 10,120.39 563.3K
10:05 10,128.51 10,129.50 10,125.13 10,125.13 313.1K
10:10 10,125.13 10,125.13 10,100.75 10,100.75 753.2K
10:15 10,098.53 10,101.01 10,092.63 10,092.63 2,248.4K
10:20 10,088.88 10,121.75 10,088.88 10,109.37 300.6K
10:25 10,109.37 10,134.63 10,109.37 10,134.63 204.0K
10:30 10,134.63 10,134.63 10,122.51 10,122.51 285.0K
10:35 10,129.80 10,138.56 10,129.80 10,137.92 514.8K
10:40 10,137.92 10,146.30 10,133.54 10,146.30 307.3K
10:45 10,141.92 10,141.92 10,133.54 10,133.54 279.6K
10:50 10,129.80 10,129.80 10,121.67 10,123.50 289.3K
10:55 10,127.88 10,132.26 10,127.88 10,128.51 445.8K
11:00 10,137.14 10,174.40 10,137.14 10,174.40 703.7K
11:05 10,174.40 10,174.40 10,166.91 10,174.40 205.8K
11:10 10,174.40 10,174.40 10,163.16 10,163.16 584.0K
11:15 10,162.53 10,162.53 10,092.01 10,092.01 1,669.8K
11:20 10,087.63 10,098.87 10,087.63 10,094.87 110.2K
11:25 10,098.62 10,104.26 10,095.51 10,100.52 203.3K
11:30 10,100.52 10,104.90 10,096.77 10,096.77 356.5K
11:35 10,075.64 10,088.75 10,075.64 10,088.49 635.1K
11:40 10,092.24 10,092.24 10,021.46 10,045.83 838.9K
11:45 10,067.22 10,099.08 10,067.22 10,091.59 190.5K
11:50 10,091.59 10,099.08 10,091.59 10,099.08 76.0K
11:55 10,099.08 10,107.21 10,099.08 10,107.21 105.8K
12:00 10,107.21 10,107.21 10,107.21 10,107.21 11.9K
12:05 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:10 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:15 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:20 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:25 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:30 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:35 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:40 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:45 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:50 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
12:55 10,107.21 10,107.21 10,107.21 10,107.21 0.0K
13:00 10,107.21 10,110.95 10,085.44 10,097.94 219.4K
13:05 10,082.96 10,092.55 10,081.31 10,092.55 178.3K
13:10 10,088.80 10,092.55 10,088.80 10,092.55 113.5K
13:15 10,089.44 10,096.16 10,089.44 10,096.16 207.8K
13:20 10,103.65 10,116.15 10,103.65 10,116.15 504.4K
13:25 10,116.15 10,116.15 10,111.14 10,111.14 177.2K
13:30 10,111.77 10,111.77 10,096.16 10,096.16 167.3K
13:35 10,103.65 10,112.41 10,103.65 10,107.39 260.2K
13:40 10,107.39 10,112.41 10,104.28 10,112.41 140.4K
13:45 10,112.41 10,133.80 10,112.41 10,125.04 365.0K
13:50 10,123.39 10,135.77 10,114.63 10,116.28 730.5K
13:55 10,128.40 10,133.42 10,128.40 10,133.42 562.9K
14:00 10,133.42 10,137.16 10,132.78 10,132.78 69.0K
14:05 10,137.16 10,141.16 10,132.78 10,141.16 44.8K
14:10 10,141.16 10,147.82 10,123.64 10,144.08 539.3K
14:15 10,132.05 10,139.80 10,132.05 10,139.80 299.1K
14:20 10,136.05 10,140.16 10,131.78 10,136.42 271.0K
14:25 10,124.29 10,124.29 10,109.33 10,113.08 799.7K
14:30 10,113.08 10,118.09 10,113.08 10,118.09 183.7K
14:35 10,110.60 10,119.99 10,110.60 10,119.99 844.3K
14:40 10,127.48 10,127.48 10,103.11 10,103.11 2,066.9K
14:45 10,103.11 10,103.11 10,103.11 10,103.11 316.8K
14:50 10,125.58 10,125.58 10,125.58 10,125.58 2,371.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available