PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,944.62 9,953.75 9,924.04 9,932.75 3,760.4K
09:35 9,917.13 9,917.13 9,842.11 9,868.33 2,302.9K
09:40 9,840.33 9,876.58 9,840.33 9,866.04 665.2K
09:45 9,862.29 9,862.29 9,847.08 9,858.57 405.0K
09:50 9,858.57 9,926.93 9,858.57 9,926.93 683.7K
09:55 9,926.93 9,926.93 9,915.06 9,918.17 546.4K
10:00 9,910.68 9,918.80 9,910.68 9,913.03 71.0K
10:05 9,946.54 9,980.44 9,905.03 9,980.44 307.8K
10:10 9,984.18 10,020.43 9,984.18 10,020.43 1,542.4K
10:15 10,020.43 10,041.94 10,020.43 10,037.56 425.8K
10:20 10,033.82 10,037.82 10,010.02 10,030.52 251.7K
10:25 10,018.40 10,033.61 10,000.10 10,000.10 505.3K
10:30 9,970.08 9,970.08 9,962.59 9,962.59 282.2K
10:35 9,962.59 10,009.87 9,962.59 9,975.60 335.3K
10:40 9,971.85 10,010.88 9,971.85 10,010.88 919.0K
10:45 10,025.87 10,025.87 10,010.00 10,010.00 78.7K
10:50 10,022.75 10,022.75 10,014.38 10,021.31 43.1K
10:55 10,016.55 10,042.89 10,011.48 10,042.89 945.0K
11:00 10,033.76 10,033.76 10,013.82 10,013.82 675.8K
11:05 10,060.09 10,092.71 10,060.09 10,092.71 634.2K
11:10 10,104.77 10,104.77 10,059.65 10,093.61 712.3K
11:15 10,135.50 10,135.50 10,097.83 10,097.83 345.6K
11:20 10,102.21 10,109.70 10,089.45 10,096.50 327.8K
11:25 10,109.51 10,109.51 10,028.20 10,028.20 1,146.3K
11:30 10,019.82 10,019.82 10,001.22 10,008.72 1,215.9K
11:35 9,995.58 9,999.57 9,963.27 9,963.27 938.1K
11:40 9,963.27 10,010.88 9,963.27 10,010.88 412.9K
11:55 10,046.81 10,046.81 10,046.81 10,046.81 1,922.4K
12:00 10,042.07 10,042.07 10,042.07 10,042.07 62.2K
12:05 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:10 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:15 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:20 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:25 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:30 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:35 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:40 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:45 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:50 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
12:55 10,042.07 10,042.07 10,042.07 10,042.07 0.0K
13:00 10,042.07 10,042.07 9,991.48 9,993.07 442.2K
13:05 9,974.34 9,977.37 9,963.22 9,963.22 1,209.2K
13:10 9,954.84 9,958.59 9,940.88 9,940.88 486.0K
13:15 9,939.99 9,951.12 9,931.61 9,942.74 158.3K
13:20 9,942.74 9,957.72 9,942.74 9,957.72 433.5K
13:25 9,933.98 9,965.02 9,933.98 9,936.64 518.6K
13:30 9,963.52 9,963.52 9,953.04 9,953.04 482.4K
13:35 9,953.04 9,964.97 9,953.04 9,964.97 239.4K
13:40 9,960.59 9,971.83 9,960.59 9,969.73 1,031.2K
13:45 9,965.99 9,965.99 9,945.99 9,957.23 448.0K
13:50 9,938.74 9,938.74 9,906.81 9,906.81 1,091.5K
13:55 9,879.90 9,879.90 9,837.56 9,867.53 1,902.2K
14:00 9,877.93 9,887.96 9,870.44 9,887.96 198.5K
14:05 9,861.69 9,861.69 9,861.69 9,861.69 299.6K
14:10 9,861.69 9,879.20 9,855.46 9,879.20 183.7K
14:15 9,863.59 9,874.95 9,863.59 9,871.84 161.2K
14:20 9,868.09 9,868.09 9,851.85 9,855.59 415.5K
14:25 9,859.97 9,887.90 9,859.97 9,887.90 352.3K
14:30 9,887.90 9,895.53 9,887.90 9,891.15 283.9K
14:35 9,891.15 9,891.15 9,860.43 9,860.43 932.6K
14:40 9,860.43 9,877.19 9,857.57 9,858.21 735.0K
14:45 9,870.33 9,870.33 9,870.33 9,870.33 78.0K
14:50 9,867.41 9,867.41 9,867.41 9,867.41 2,506.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available