PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,900.29 9,963.51 9,900.29 9,939.61 1,102.2K
09:35 9,956.49 9,975.22 9,956.49 9,960.24 325.0K
09:40 9,973.12 10,091.56 9,973.12 10,091.56 374.6K
09:45 10,078.55 10,078.55 10,051.11 10,051.11 305.9K
09:50 10,052.76 10,064.89 10,027.18 10,027.18 284.5K
09:55 9,990.93 9,990.93 9,970.88 9,970.88 686.4K
10:00 9,962.50 9,983.89 9,962.50 9,972.65 483.3K
10:05 9,980.14 10,027.62 9,980.14 10,009.53 171.2K
10:10 9,998.29 10,013.27 9,998.29 10,013.27 42.2K
10:15 9,989.91 9,997.66 9,984.36 9,987.47 322.6K
10:20 9,991.47 9,991.47 9,981.32 9,982.21 481.3K
10:25 9,978.46 9,982.21 9,970.08 9,973.83 340.6K
10:30 9,973.48 9,973.48 9,940.22 9,943.97 418.9K
10:35 9,943.97 9,948.60 9,943.97 9,948.60 144.1K
10:40 9,948.60 9,948.60 9,933.24 9,933.24 194.9K
10:45 9,920.48 9,941.62 9,920.48 9,941.62 303.4K
10:50 9,928.95 9,928.95 9,899.06 9,899.06 419.7K
10:55 9,899.06 9,915.81 9,895.31 9,915.81 82.7K
11:00 9,907.44 9,907.44 9,907.44 9,907.44 210.2K
11:05 9,903.69 9,924.57 9,903.69 9,909.65 128.9K
11:10 9,905.90 9,909.65 9,897.53 9,897.53 142.6K
11:15 9,902.16 9,905.90 9,885.40 9,885.40 278.4K
11:20 9,885.40 9,885.40 9,857.41 9,857.41 517.3K
11:25 9,865.79 9,883.75 9,865.79 9,883.75 300.0K
11:30 9,888.13 9,888.13 9,876.00 9,886.61 193.1K
11:35 9,894.35 9,894.35 9,879.37 9,879.37 120.7K
11:40 9,875.62 9,875.62 9,858.87 9,861.46 281.4K
11:45 9,863.88 9,886.72 9,863.88 9,875.49 247.7K
11:50 9,875.49 9,882.98 9,868.00 9,882.98 625.2K
11:55 9,878.60 9,882.60 9,878.60 9,882.60 200.5K
12:00 9,887.55 9,887.55 9,887.55 9,887.55 20.0K
12:05 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:10 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:15 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:20 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:25 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:30 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:35 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:40 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:45 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:50 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
12:55 9,887.55 9,887.55 9,887.55 9,887.55 0.0K
13:00 9,887.55 9,891.93 9,879.80 9,879.80 179.1K
13:05 9,879.80 9,879.80 9,859.24 9,862.98 141.7K
13:10 9,854.61 9,859.62 9,850.86 9,859.62 28.3K
13:15 9,867.11 9,875.41 9,854.78 9,870.78 302.1K
13:20 9,874.52 9,882.01 9,858.27 9,882.01 461.7K
13:25 9,882.01 9,889.50 9,882.01 9,889.50 117.9K
13:30 9,882.01 9,911.02 9,882.01 9,911.02 154.3K
13:35 9,918.51 9,930.63 9,918.51 9,923.37 77.3K
13:40 9,919.18 9,919.18 9,906.29 9,906.29 331.4K
13:45 9,930.75 9,957.48 9,915.51 9,957.48 726.2K
13:50 9,957.48 9,957.48 9,945.36 9,953.73 621.6K
13:55 9,949.99 9,954.37 9,943.13 9,943.13 34.1K
14:00 9,931.26 9,940.02 9,931.26 9,940.02 272.6K
14:05 9,921.74 9,933.61 9,921.74 9,933.61 206.4K
14:10 9,926.12 9,942.87 9,926.12 9,941.10 287.0K
14:15 9,953.10 9,998.23 9,953.10 9,994.48 449.8K
14:20 9,990.74 10,046.86 9,990.74 10,046.86 1,183.1K
14:25 10,031.88 10,070.22 10,031.88 10,070.22 276.4K
14:30 10,070.22 10,070.22 10,034.86 10,062.35 1,291.6K
14:35 10,073.58 10,095.10 10,073.58 10,095.10 397.5K
14:40 10,099.48 10,099.48 10,081.13 10,088.75 771.9K
14:45 10,069.06 10,069.06 10,069.06 10,069.06 284.6K
14:50 10,074.21 10,074.21 10,074.21 10,074.21 1,711.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available