PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,108.55 10,124.80 10,108.55 10,124.80 90.5K
09:35 10,124.80 10,188.46 10,124.80 10,188.46 356.6K
09:40 10,179.70 10,205.07 10,179.70 10,188.82 306.7K
09:45 10,192.56 10,209.98 10,176.95 10,206.23 704.1K
09:50 10,199.19 10,199.19 10,182.43 10,182.43 152.0K
09:55 10,174.94 10,174.94 10,157.42 10,157.42 158.0K
10:00 10,156.53 10,156.53 10,106.52 10,106.52 224.7K
10:05 10,098.14 10,130.28 10,085.64 10,130.28 758.1K
10:10 10,130.28 10,141.51 10,130.28 10,130.28 125.2K
10:15 10,130.28 10,130.28 10,111.67 10,111.67 70.3K
10:20 10,107.29 10,107.92 10,103.54 10,107.92 103.6K
10:25 10,094.91 10,119.41 10,090.53 10,105.35 507.2K
10:30 10,105.35 10,105.35 10,061.53 10,095.16 101.6K
10:35 10,087.67 10,087.67 10,054.16 10,057.91 37.4K
10:40 10,057.91 10,061.02 10,053.53 10,061.02 155.7K
10:45 10,061.02 10,094.53 10,043.88 10,043.88 225.6K
10:50 10,038.93 10,047.69 10,028.33 10,028.33 1,383.1K
10:55 10,024.58 10,045.40 10,024.58 10,045.40 77.5K
11:00 10,045.40 10,045.40 10,021.28 10,021.28 91.6K
11:05 10,017.98 10,055.62 10,017.98 10,055.62 222.7K
11:10 10,055.62 10,069.43 10,034.23 10,065.69 158.9K
11:15 10,065.69 10,065.82 10,061.31 10,065.82 73.0K
11:20 10,065.82 10,074.58 10,062.08 10,074.58 86.2K
11:25 10,074.58 10,099.71 10,074.58 10,095.97 22.3K
11:30 10,099.71 10,099.71 10,082.58 10,082.58 50.4K
11:35 10,092.43 10,096.81 10,092.43 10,092.43 20.3K
11:40 10,092.43 10,100.81 10,088.05 10,100.81 100.0K
11:45 10,100.81 10,100.81 10,046.79 10,046.79 550.9K
11:50 10,096.17 10,096.17 10,084.94 10,089.32 260.5K
11:55 10,089.32 10,089.32 10,073.70 10,077.45 57.5K
12:00 10,074.33 10,074.33 10,074.33 10,074.33 37.4K
12:05 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:10 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:15 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:20 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:25 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:30 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:35 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:40 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:45 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:50 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
12:55 10,074.33 10,074.33 10,074.33 10,074.33 0.0K
13:00 10,074.33 10,078.71 10,074.33 10,078.71 384.1K
13:05 10,078.71 10,078.71 10,069.95 10,073.70 107.1K
13:10 10,073.70 10,073.70 10,061.20 10,065.58 139.9K
13:15 10,065.58 10,065.58 10,027.68 10,027.68 56.8K
13:20 10,031.43 10,037.78 10,021.53 10,037.78 41.2K
13:25 10,041.52 10,049.65 10,041.52 10,049.65 105.8K
13:30 10,049.65 10,049.65 10,029.65 10,029.65 389.6K
13:35 10,029.65 10,033.40 10,025.91 10,033.40 139.6K
13:40 10,045.52 10,045.52 10,041.77 10,045.52 97.4K
13:45 10,045.52 10,053.01 10,044.89 10,048.63 70.7K
13:50 10,048.63 10,052.38 10,044.89 10,044.89 126.8K
13:55 10,041.14 10,041.14 10,029.65 10,029.65 211.7K
14:00 10,021.53 10,038.03 10,021.53 10,025.91 267.4K
14:05 10,025.91 10,047.29 10,022.16 10,047.29 164.7K
14:10 10,046.66 10,046.66 10,039.17 10,039.17 220.7K
14:15 10,039.17 10,039.17 10,026.03 10,026.03 258.5K
14:20 10,027.12 10,046.22 10,027.12 10,041.84 629.6K
14:25 10,045.59 10,045.59 10,020.96 10,020.96 333.9K
14:30 10,007.63 10,028.59 10,005.81 10,028.59 433.6K
14:35 10,024.85 10,028.59 9,995.08 9,995.08 635.6K
14:40 9,982.58 10,003.21 9,982.58 9,994.45 413.8K
14:45 10,010.70 10,010.70 10,010.70 10,010.70 279.4K
14:50 10,001.58 10,001.58 10,001.58 10,001.58 1,676.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available