PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,013.25 10,013.25 9,972.05 9,972.05 65.1K
09:35 9,933.96 9,936.53 9,902.38 9,906.13 630.9K
09:40 9,919.64 9,938.37 9,897.75 9,938.37 967.8K
09:45 9,920.22 9,920.22 9,920.22 9,920.22 201.0K
09:50 9,906.13 9,923.64 9,900.54 9,901.75 404.9K
09:55 9,896.73 9,897.37 9,892.99 9,892.99 100.6K
10:00 9,911.72 9,911.72 9,834.16 9,834.16 133.7K
10:05 9,834.16 9,835.75 9,816.13 9,835.75 182.0K
10:10 9,824.20 9,828.58 9,813.47 9,813.47 216.2K
10:15 9,817.85 9,880.81 9,817.85 9,880.81 237.2K
10:20 9,880.81 9,880.81 9,872.43 9,872.43 191.3K
10:25 9,864.94 9,865.59 9,835.62 9,857.21 1,197.8K
10:30 9,831.62 9,888.12 9,831.62 9,888.12 143.5K
10:35 9,870.60 9,870.60 9,849.08 9,849.08 343.2K
10:40 9,849.08 9,849.08 9,818.23 9,818.23 360.0K
10:45 9,826.99 9,858.73 9,823.25 9,858.73 696.0K
10:50 9,858.73 9,858.73 9,834.74 9,839.12 118.2K
10:55 9,857.84 9,881.58 9,857.84 9,881.58 279.1K
11:00 9,897.20 9,897.20 9,890.97 9,895.35 68.7K
11:05 9,895.35 9,895.35 9,846.61 9,846.61 262.8K
11:10 9,846.61 9,850.35 9,842.86 9,850.35 30.1K
11:15 9,850.35 9,854.10 9,850.35 9,850.35 56.2K
11:20 9,850.35 9,854.98 9,850.35 9,854.98 67.0K
11:25 9,858.73 9,910.52 9,858.73 9,910.52 123.4K
11:30 9,875.49 9,875.49 9,870.47 9,870.47 166.4K
11:35 9,870.47 9,914.26 9,870.47 9,914.26 64.7K
11:40 9,914.26 9,914.26 9,861.84 9,861.84 68.7K
11:45 9,861.84 9,866.47 9,858.10 9,863.72 53.2K
11:50 9,863.72 9,863.72 9,863.72 9,863.72 16.0K
11:55 9,859.98 9,859.98 9,851.60 9,851.60 109.1K
12:00 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:05 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:10 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:15 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:20 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:25 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:30 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:35 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:40 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:45 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:50 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
12:55 9,851.60 9,851.60 9,851.60 9,851.60 0.0K
13:00 9,851.60 9,851.60 9,847.85 9,847.85 74.7K
13:05 9,851.60 9,859.09 9,851.60 9,859.09 100.4K
13:10 9,859.09 9,859.09 9,848.55 9,848.55 118.6K
13:15 9,848.55 9,860.68 9,848.55 9,856.68 99.1K
13:20 9,856.68 9,865.05 9,856.68 9,865.05 39.2K
13:25 9,868.80 9,872.55 9,868.80 9,872.55 133.2K
13:30 9,872.55 9,873.27 9,863.24 9,863.24 35.6K
13:35 9,863.24 9,877.40 9,863.24 9,877.40 356.6K
13:40 9,898.28 9,972.30 9,898.28 9,969.50 1,396.0K
13:45 9,985.17 9,992.66 9,958.26 9,962.90 627.5K
13:50 9,959.15 9,963.53 9,959.15 9,963.53 143.9K
13:55 9,963.53 9,981.43 9,955.15 9,981.43 85.2K
14:00 9,963.91 9,963.91 9,956.42 9,956.42 43.5K
14:05 9,954.14 9,967.27 9,945.38 9,967.27 214.3K
14:10 9,967.27 9,967.27 9,945.38 9,951.80 606.1K
14:15 9,947.42 9,947.42 9,938.66 9,947.04 57.7K
14:20 9,943.29 9,950.15 9,934.28 9,934.28 85.7K
14:25 9,938.66 9,942.40 9,917.75 9,917.75 460.0K
14:30 9,917.75 9,921.49 9,917.11 9,917.11 251.1K
14:35 9,917.11 9,922.12 9,910.25 9,922.12 63.8K
14:40 9,917.75 9,917.75 9,898.38 9,917.11 258.0K
14:45 9,939.01 9,939.01 9,939.01 9,939.01 42.3K
14:50 9,915.21 9,915.21 9,915.21 9,915.21 881.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available