PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,945.99 10,007.88 9,945.99 10,007.88 1,218.4K
09:35 10,020.64 10,020.64 10,016.90 10,019.65 65.6K
09:40 10,015.90 10,019.65 10,008.41 10,015.90 270.7K
09:45 10,015.90 10,019.65 10,012.16 10,019.65 57.6K
09:50 10,046.90 10,046.90 10,041.55 10,046.56 111.4K
09:55 10,077.21 10,077.21 10,073.47 10,077.21 72.4K
10:00 10,060.46 10,060.46 10,014.95 10,014.95 119.8K
10:05 10,011.08 10,011.08 9,999.21 9,999.21 254.0K
10:10 9,991.72 9,999.21 9,987.97 9,987.97 372.2K
10:15 9,987.97 9,991.72 9,987.97 9,991.72 136.0K
10:20 9,999.21 10,007.58 9,999.21 10,007.58 24.7K
10:25 10,007.58 10,007.58 10,005.80 10,005.80 648.8K
10:30 10,001.42 10,001.42 10,001.42 10,001.42 14.2K
10:35 10,001.42 10,005.80 10,001.42 10,005.80 33.7K
10:40 10,005.80 10,013.92 10,005.80 10,013.92 542.3K
10:45 10,006.88 10,009.99 10,002.50 10,009.99 547.4K
10:50 10,009.99 10,021.23 10,009.99 10,021.23 230.7K
10:55 10,025.60 10,025.60 10,021.23 10,021.23 284.8K
11:00 10,025.60 10,044.39 10,025.60 10,044.39 115.6K
11:05 10,040.01 10,056.77 10,040.01 10,044.00 712.8K
11:10 10,044.00 10,044.00 10,027.24 10,027.24 136.0K
11:15 10,027.24 10,027.24 10,027.24 10,027.24 32.2K
11:20 10,027.24 10,027.24 10,022.87 10,022.87 422.6K
11:25 10,014.11 10,020.27 10,011.51 10,011.51 190.5K
11:30 10,020.27 10,020.27 10,016.53 10,016.53 62.5K
11:35 10,016.53 10,031.19 10,012.15 10,031.19 205.5K
11:40 10,039.95 10,039.95 10,038.30 10,038.30 23.0K
11:45 10,038.30 10,038.30 10,029.54 10,029.54 99.5K
11:50 10,020.78 10,020.78 10,020.78 10,020.78 103.8K
11:55 10,020.78 10,020.78 10,020.78 10,020.78 470.2K
12:00 10,032.90 10,032.90 10,032.90 10,032.90 3.0K
12:05 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:10 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:15 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:20 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:25 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:30 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:35 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:40 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:45 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:50 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
12:55 10,032.90 10,032.90 10,032.90 10,032.90 0.0K
13:00 10,032.90 10,032.90 9,991.01 10,021.03 153.6K
13:05 10,021.03 10,021.03 10,009.80 10,009.80 218.5K
13:10 10,009.80 10,010.18 9,998.94 9,998.94 139.1K
13:15 10,000.86 10,009.62 10,000.86 10,009.62 18.3K
13:20 9,994.64 9,994.64 9,952.75 9,952.75 256.3K
13:25 9,952.75 9,952.75 9,945.26 9,945.26 149.6K
13:30 9,950.66 9,950.66 9,943.17 9,943.80 24.2K
13:35 9,943.80 9,960.60 9,943.80 9,960.60 46.7K
13:40 9,960.60 9,960.60 9,954.44 9,954.44 575.3K
13:45 9,954.44 9,989.42 9,954.44 9,989.42 154.5K
13:50 9,985.67 9,985.67 9,977.29 9,977.29 109.2K
13:55 9,977.29 9,977.29 9,964.79 9,964.79 215.0K
14:00 9,956.66 9,960.41 9,956.66 9,960.41 17.1K
14:05 9,960.41 9,967.90 9,956.66 9,967.90 61.5K
14:10 9,962.50 9,970.00 9,953.11 9,956.86 85.0K
14:15 9,956.86 9,956.86 9,931.85 9,931.85 266.9K
14:20 9,945.51 9,945.51 9,938.02 9,945.51 258.8K
14:25 9,938.02 9,955.15 9,938.02 9,939.54 549.7K
14:30 9,965.81 9,984.54 9,961.18 9,961.18 261.6K
14:35 9,965.56 9,987.45 9,965.56 9,973.05 385.5K
14:40 9,973.05 9,984.54 9,973.05 9,984.54 531.4K
14:45 9,988.28 9,988.28 9,988.28 9,988.28 140.4K
14:50 9,999.33 9,999.33 9,999.33 9,999.33 695.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available