PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,989.42 9,989.42 9,955.71 9,955.71 708.9K
09:35 9,884.43 9,951.33 9,884.43 9,932.60 278.6K
09:40 9,932.60 9,932.60 9,928.85 9,932.60 891.8K
09:45 9,913.87 9,913.87 9,906.38 9,906.38 535.0K
09:50 9,932.60 9,932.60 9,897.57 9,905.95 99.9K
09:55 9,905.95 9,905.95 9,897.57 9,897.57 540.2K
10:00 9,901.31 9,905.06 9,897.57 9,897.57 566.6K
10:05 9,897.12 9,897.12 9,885.25 9,885.25 601.7K
10:10 9,881.51 9,881.51 9,859.61 9,867.10 732.5K
10:15 9,867.10 9,879.34 9,863.36 9,879.34 68.5K
10:20 9,863.66 9,893.94 9,863.66 9,893.94 579.4K
10:25 9,882.70 9,892.29 9,881.05 9,892.29 233.9K
10:30 9,892.29 9,892.29 9,874.77 9,888.70 586.6K
10:35 9,875.56 9,887.43 9,875.56 9,887.43 39.2K
10:40 9,889.08 9,930.21 9,889.08 9,918.97 68.6K
10:45 9,917.32 9,921.07 9,916.44 9,916.44 127.3K
10:50 9,924.81 9,927.37 9,918.61 9,925.55 145.3K
10:55 9,929.29 9,929.29 9,921.17 9,925.55 147.1K
11:00 9,913.42 9,929.02 9,913.42 9,929.02 374.4K
11:05 9,937.14 9,943.37 9,937.14 9,943.37 98.2K
11:10 9,935.87 9,936.23 9,927.85 9,927.85 63.4K
11:15 9,927.85 9,931.59 9,927.85 9,931.59 43.1K
11:20 9,931.59 9,940.61 9,927.85 9,940.61 52.0K
11:25 9,940.61 9,957.74 9,940.61 9,957.74 70.2K
11:30 9,954.00 9,954.00 9,927.36 9,927.36 433.3K
11:35 9,943.87 9,943.87 9,935.49 9,935.49 8.6K
11:40 9,922.35 9,922.35 9,913.72 9,913.72 524.0K
11:45 9,903.81 9,911.55 9,891.94 9,903.17 435.8K
11:50 9,888.83 9,893.20 9,888.83 9,893.20 57.3K
11:55 9,900.70 9,920.82 9,891.94 9,920.82 501.8K
12:00 9,917.07 9,917.07 9,917.07 9,917.07 0.4K
12:05 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:10 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:15 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:20 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:25 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:30 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:35 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:40 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:45 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:50 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
12:55 9,917.07 9,917.07 9,917.07 9,917.07 0.0K
13:00 9,917.07 9,917.07 9,892.82 9,896.57 47.1K
13:05 9,892.82 9,901.84 9,889.08 9,901.84 189.0K
13:10 9,898.09 9,901.84 9,898.09 9,898.09 131.7K
13:15 9,898.09 9,904.57 9,898.09 9,904.57 24.0K
13:20 9,900.19 9,908.56 9,900.19 9,908.56 310.5K
13:25 9,908.56 9,916.69 9,907.68 9,907.68 263.5K
13:30 9,907.68 9,907.68 9,901.37 9,901.37 57.4K
13:35 9,905.12 9,928.48 9,905.12 9,924.73 283.3K
13:40 9,936.85 9,936.85 9,924.35 9,924.35 215.5K
13:45 9,915.59 9,915.59 9,897.54 9,897.54 91.9K
13:50 9,905.92 9,909.67 9,901.54 9,905.92 76.6K
13:55 9,899.19 9,932.45 9,899.19 9,932.45 137.0K
14:00 9,933.08 9,937.46 9,933.08 9,937.46 162.9K
14:05 9,899.57 9,914.11 9,895.83 9,914.11 404.0K
14:10 9,914.11 9,914.11 9,901.36 9,901.36 94.6K
14:15 9,896.98 9,901.36 9,896.98 9,901.36 82.9K
14:20 9,911.58 9,911.58 9,890.95 9,890.95 414.6K
14:25 9,890.95 9,890.95 9,885.94 9,885.94 240.3K
14:30 9,871.78 9,888.03 9,871.78 9,879.91 327.4K
14:35 9,883.65 9,892.03 9,879.91 9,887.27 377.1K
14:40 9,895.39 9,895.39 9,869.30 9,873.05 233.8K
14:45 9,873.05 9,873.05 9,873.05 9,873.05 1.5K
14:50 9,873.68 9,873.68 9,873.68 9,873.68 526.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available