PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,807.10 9,807.10 9,657.49 9,661.23 1,970.0K
09:35 9,669.93 9,700.59 9,666.19 9,696.84 140.0K
09:40 9,681.61 9,695.51 9,644.48 9,644.48 1,261.1K
09:45 9,648.22 9,648.22 9,629.69 9,629.69 1,213.4K
09:50 9,618.45 9,622.20 9,610.33 9,610.33 1,010.9K
09:55 9,593.57 9,602.33 9,593.57 9,602.33 1,030.7K
10:00 9,621.69 9,638.83 9,616.36 9,616.36 372.0K
10:05 9,591.35 9,591.35 9,582.21 9,582.21 782.4K
10:10 9,590.97 9,614.71 9,590.97 9,610.33 582.4K
10:15 9,613.44 9,630.96 9,598.46 9,627.21 299.0K
10:20 9,615.98 9,630.96 9,615.98 9,630.96 544.7K
10:25 9,630.96 9,638.45 9,629.06 9,629.06 305.4K
10:30 9,624.68 9,642.96 9,624.68 9,634.84 784.8K
10:35 9,634.84 9,651.97 9,634.84 9,651.97 704.1K
10:40 9,655.72 9,655.72 9,648.23 9,648.23 134.2K
10:45 9,648.23 9,648.23 9,633.24 9,644.48 457.2K
10:50 9,679.89 9,679.89 9,633.24 9,633.24 253.5K
10:55 9,633.24 9,640.64 9,632.52 9,640.64 244.0K
11:00 9,645.02 9,645.02 9,606.62 9,617.86 1,036.9K
11:05 9,617.13 9,622.66 9,616.76 9,622.66 311.6K
11:10 9,627.04 9,627.04 9,614.28 9,618.28 128.7K
11:15 9,618.28 9,618.28 9,608.78 9,608.78 478.5K
11:20 9,607.13 9,618.62 9,594.62 9,618.62 110.0K
11:25 9,606.75 9,622.36 9,602.37 9,602.37 996.4K
11:30 9,602.37 9,613.60 9,602.37 9,613.60 255.7K
11:35 9,613.60 9,617.35 9,590.04 9,590.04 434.2K
11:40 9,601.27 9,601.27 9,590.04 9,601.27 52.3K
11:45 9,592.90 9,602.04 9,592.90 9,594.55 417.9K
11:50 9,594.55 9,602.67 9,594.55 9,602.67 69.5K
11:55 9,606.42 9,611.81 9,604.32 9,608.07 115.7K
12:00 9,603.69 9,603.69 9,603.69 9,603.69 87.6K
12:05 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:10 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:15 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:20 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:25 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:30 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:35 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:40 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:45 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:50 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
12:55 9,603.69 9,603.69 9,603.69 9,603.69 0.0K
13:00 9,603.69 9,612.07 9,585.21 9,585.21 676.7K
13:05 9,588.96 9,595.46 9,583.45 9,595.46 105.9K
13:10 9,582.32 9,599.08 9,582.32 9,599.08 858.4K
13:15 9,602.19 9,602.19 9,589.43 9,598.19 89.7K
13:20 9,590.70 9,595.08 9,590.70 9,591.33 418.4K
13:25 9,589.68 9,589.68 9,573.43 9,573.43 551.6K
13:30 9,573.43 9,595.91 9,572.80 9,587.78 810.6K
13:35 9,587.78 9,587.78 9,575.91 9,575.91 135.0K
13:40 9,572.17 9,572.17 9,565.96 9,565.96 322.9K
13:45 9,566.60 9,582.21 9,566.60 9,570.98 419.9K
13:50 9,595.86 9,595.86 9,587.73 9,592.11 550.2K
13:55 9,592.11 9,608.87 9,592.11 9,608.87 183.2K
14:00 9,616.36 9,616.36 9,604.49 9,609.12 427.4K
14:05 9,609.12 9,609.12 9,597.99 9,597.99 170.7K
14:10 9,601.74 9,603.83 9,595.45 9,595.45 135.6K
14:15 9,595.45 9,604.46 9,595.45 9,604.46 162.5K
14:20 9,598.44 9,601.16 9,592.41 9,592.41 749.9K
14:25 9,593.04 9,605.54 9,593.04 9,605.54 196.8K
14:30 9,601.80 9,614.94 9,601.80 9,614.94 138.2K
14:35 9,598.18 9,598.18 9,585.67 9,585.67 319.5K
14:40 9,596.91 9,596.91 9,588.43 9,588.43 145.1K
14:45 9,584.05 9,584.05 9,584.05 9,584.05 128.1K
14:50 9,603.72 9,603.72 9,603.72 9,603.72 2,207.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available