PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,647.68 9,747.66 9,647.68 9,747.66 1,534.9K
09:35 9,751.40 9,758.89 9,750.14 9,752.42 576.7K
09:40 9,755.53 9,755.53 9,751.79 9,752.42 158.7K
09:45 9,766.82 9,766.82 9,719.68 9,719.68 519.7K
09:50 9,757.82 9,765.31 9,750.33 9,750.33 499.4K
09:55 9,734.08 9,748.18 9,711.93 9,711.93 737.2K
10:00 9,744.68 9,744.68 9,713.06 9,713.06 723.8K
10:05 9,721.82 9,721.82 9,669.52 9,673.64 507.4K
10:10 9,672.37 9,673.01 9,632.27 9,641.03 2,066.2K
10:15 9,641.03 9,641.03 9,632.27 9,632.27 2,172.8K
10:20 9,635.20 9,642.69 9,629.80 9,629.80 404.6K
10:25 9,614.82 9,660.71 9,614.82 9,647.70 536.9K
10:30 9,669.94 9,673.94 9,665.56 9,670.19 143.9K
10:35 9,650.45 9,652.42 9,645.82 9,648.68 234.2K
10:40 9,648.68 9,677.94 9,648.68 9,677.94 191.9K
10:45 9,665.81 9,676.22 9,655.34 9,655.34 299.3K
10:50 9,651.59 9,660.99 9,639.22 9,639.22 286.8K
10:55 9,647.98 9,663.59 9,647.98 9,656.10 295.2K
11:00 9,656.10 9,663.59 9,656.10 9,663.59 9.9K
11:05 9,650.45 9,650.45 9,638.45 9,644.95 293.7K
11:10 9,636.57 9,636.57 9,636.57 9,636.57 95.1K
11:15 9,640.95 9,649.20 9,627.81 9,649.20 190.0K
11:20 9,649.20 9,649.20 9,637.08 9,646.78 121.6K
11:25 9,659.92 9,659.92 9,630.40 9,630.40 183.6K
11:30 9,638.78 9,653.07 9,638.78 9,644.69 106.1K
11:35 9,649.07 9,649.07 9,636.32 9,636.32 188.1K
11:40 9,636.32 9,640.69 9,631.94 9,631.94 292.1K
11:45 9,640.69 9,640.69 9,632.32 9,632.32 444.5K
11:50 9,632.32 9,644.44 9,632.32 9,636.06 417.0K
11:55 9,644.44 9,651.93 9,640.69 9,651.93 522.5K
12:00 9,651.93 9,651.93 9,651.93 9,651.93 15.0K
12:05 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:10 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:15 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:20 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:25 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:30 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:35 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:40 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:45 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:50 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
12:55 9,651.93 9,651.93 9,651.93 9,651.93 0.0K
13:00 9,651.93 9,659.42 9,636.06 9,659.42 628.8K
13:05 9,654.79 9,694.02 9,654.79 9,694.02 765.5K
13:10 9,690.27 9,690.27 9,666.66 9,666.66 707.9K
13:15 9,681.64 9,681.64 9,657.33 9,657.33 95.7K
13:20 9,661.07 9,671.68 9,661.07 9,671.68 177.8K
13:25 9,676.31 9,683.80 9,675.42 9,683.80 327.8K
13:30 9,683.80 9,688.18 9,676.06 9,676.06 156.3K
13:35 9,679.80 9,696.30 9,679.80 9,692.56 827.5K
13:40 9,700.05 9,706.21 9,686.60 9,686.60 293.8K
13:45 9,690.35 9,690.35 9,681.59 9,682.85 455.4K
13:50 9,674.10 9,695.36 9,674.10 9,687.87 467.5K
13:55 9,687.23 9,699.36 9,687.23 9,699.10 259.5K
14:00 9,699.10 9,699.10 9,677.84 9,677.84 418.3K
14:05 9,677.84 9,699.36 9,677.84 9,699.36 323.3K
14:10 9,699.36 9,699.36 9,690.98 9,694.72 95.7K
14:15 9,690.98 9,690.98 9,686.60 9,690.60 80.6K
14:20 9,694.98 9,694.98 9,680.44 9,680.44 277.6K
14:25 9,680.44 9,689.45 9,676.69 9,689.45 64.6K
14:30 9,689.45 9,689.45 9,676.69 9,689.45 123.1K
14:35 9,693.83 9,693.83 9,677.32 9,677.32 373.7K
14:40 9,677.32 9,693.83 9,677.32 9,693.83 448.4K
14:45 9,685.45 9,685.45 9,685.45 9,685.45 144.0K
14:50 9,705.38 9,705.38 9,705.38 9,705.38 2,288.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available