PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,260.45 9,260.45 9,143.34 9,143.34 1,922.5K
09:35 9,152.21 9,159.15 9,138.59 9,147.07 1,116.1K
09:40 9,150.86 9,150.86 9,133.52 9,133.52 496.2K
09:45 9,113.67 9,113.67 9,076.34 9,099.99 1,090.4K
09:50 9,088.61 9,156.90 9,087.27 9,156.90 1,512.5K
09:55 9,164.48 9,164.48 9,111.30 9,119.52 543.6K
10:00 9,119.52 9,151.48 9,119.52 9,151.48 202.2K
10:05 9,147.69 9,155.91 9,147.43 9,147.43 710.7K
10:10 9,182.89 9,182.89 9,169.87 9,169.87 240.0K
10:15 9,169.87 9,169.87 9,135.06 9,169.87 328.4K
10:20 9,162.04 9,162.04 9,132.17 9,132.17 364.2K
10:25 9,101.78 9,103.59 9,097.35 9,103.59 219.5K
10:30 9,103.59 9,115.21 9,103.59 9,115.21 177.9K
10:35 9,115.21 9,118.00 9,114.21 9,114.21 50.6K
10:40 9,118.00 9,128.67 9,118.00 9,128.67 164.9K
10:45 9,121.09 9,121.09 9,109.08 9,109.08 652.2K
10:50 9,126.80 9,156.42 9,126.80 9,156.42 415.3K
10:55 9,156.42 9,156.42 9,147.56 9,152.38 32.9K
11:00 9,143.51 9,143.51 9,131.24 9,131.24 188.5K
11:05 9,131.24 9,138.83 9,121.74 9,135.03 137.4K
11:10 9,135.03 9,135.03 9,122.38 9,122.38 215.9K
11:15 9,118.59 9,126.81 9,118.59 9,121.74 88.8K
11:20 9,121.74 9,135.03 9,121.74 9,131.24 83.4K
11:25 9,135.03 9,135.03 9,121.74 9,121.74 192.6K
11:30 9,126.17 9,135.03 9,118.59 9,127.45 278.9K
11:35 9,123.66 9,135.68 9,123.66 9,135.68 520.5K
11:40 9,135.68 9,138.37 9,131.88 9,138.37 93.9K
11:45 9,134.58 9,139.01 9,134.58 9,139.01 171.9K
11:50 9,135.22 9,139.01 9,135.22 9,136.57 152.8K
11:55 9,136.57 9,141.41 9,136.57 9,141.41 97.2K
12:00 9,141.41 9,141.41 9,141.41 9,141.41 2.0K
12:05 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:10 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:15 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:20 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:25 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:30 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:35 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:40 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:45 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:50 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
12:55 9,141.41 9,141.41 9,141.41 9,141.41 0.0K
13:00 9,141.41 9,141.41 9,133.18 9,136.97 318.7K
13:05 9,136.97 9,136.97 9,124.70 9,136.08 327.4K
13:10 9,147.45 9,166.40 9,147.45 9,166.40 772.0K
13:15 9,178.68 9,186.26 9,178.68 9,178.68 221.2K
13:20 9,178.68 9,193.84 9,178.68 9,193.84 94.6K
13:25 9,198.27 9,223.58 9,198.27 9,212.21 179.5K
13:30 9,212.21 9,212.21 9,200.84 9,205.53 119.9K
13:35 9,205.53 9,220.69 9,205.53 9,220.69 20.1K
13:40 9,216.26 9,216.26 9,176.37 9,176.37 937.7K
13:45 9,176.37 9,180.16 9,172.58 9,172.58 83.2K
13:50 9,180.16 9,188.39 9,180.16 9,184.60 71.5K
13:55 9,189.03 9,210.55 9,189.03 9,210.55 640.1K
14:00 9,184.34 9,206.12 9,184.34 9,204.06 162.4K
14:05 9,204.06 9,228.40 9,204.06 9,224.60 82.7K
14:10 9,220.17 9,220.17 9,203.47 9,211.69 120.5K
14:15 9,211.69 9,211.69 9,195.63 9,195.63 210.9K
14:20 9,195.63 9,195.63 9,170.45 9,170.45 949.3K
14:25 9,187.41 9,199.42 9,187.41 9,198.78 209.8K
14:30 9,202.57 9,216.64 9,202.57 9,216.64 198.6K
14:35 9,209.06 9,223.32 9,203.47 9,210.41 783.3K
14:40 9,210.73 9,228.33 9,210.73 9,228.33 241.1K
14:45 9,235.91 9,235.91 9,235.91 9,235.91 61.2K
14:50 9,255.33 9,255.33 9,255.33 9,255.33 1,330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available