PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,277.63 9,282.32 9,258.68 9,282.32 400.0K
09:35 9,277.63 9,314.45 9,277.63 9,314.45 270.2K
09:40 9,314.45 9,314.45 9,284.12 9,284.12 53.5K
09:45 9,284.12 9,304.36 9,284.12 9,292.98 118.4K
09:50 9,304.36 9,304.36 9,295.49 9,295.49 48.1K
09:55 9,295.49 9,299.92 9,292.34 9,292.34 101.8K
10:00 9,302.25 9,302.25 9,264.54 9,264.54 98.7K
10:05 9,261.99 9,261.99 9,256.51 9,256.51 57.3K
10:10 9,264.99 9,264.99 9,264.99 9,264.99 115.9K
10:15 9,264.99 9,264.99 9,256.51 9,260.94 53.2K
10:20 9,257.15 9,257.15 9,241.98 9,241.98 192.3K
10:25 9,241.98 9,241.98 9,225.54 9,225.54 64.2K
10:30 9,225.54 9,228.69 9,221.10 9,228.69 132.0K
10:35 9,228.69 9,228.69 9,228.69 9,228.69 735.1K
10:40 9,228.69 9,228.69 9,221.10 9,221.10 329.4K
10:45 9,221.10 9,221.10 9,216.67 9,220.46 691.6K
10:50 9,225.54 9,229.33 9,216.67 9,216.67 29.1K
10:55 9,220.46 9,221.75 9,212.88 9,212.88 80.2K
11:00 9,210.09 9,210.09 9,192.30 9,192.30 158.2K
11:05 9,192.30 9,204.32 9,188.51 9,204.32 98.7K
11:10 9,192.94 9,196.73 9,192.30 9,193.58 130.1K
11:15 9,201.17 9,201.17 9,193.58 9,197.37 248.8K
11:20 9,205.85 9,209.99 9,205.85 9,209.99 81.4K
11:25 9,213.78 9,238.74 9,213.78 9,238.74 82.5K
11:30 9,221.78 9,229.87 9,212.91 9,222.29 422.3K
11:35 9,226.72 9,231.16 9,226.72 9,226.72 14.3K
11:40 9,234.31 9,234.31 9,226.72 9,234.31 15.8K
11:45 9,222.93 9,234.31 9,222.93 9,225.83 27.1K
11:50 9,225.83 9,225.83 9,205.97 9,205.97 123.2K
11:55 9,209.76 9,230.51 9,209.76 9,230.51 81.3K
12:00 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:05 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:10 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:15 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:20 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:25 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:30 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:35 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:40 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:45 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:50 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
12:55 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
13:00 9,230.51 9,230.51 9,214.71 9,219.14 178.4K
13:05 9,205.97 9,210.40 9,205.97 9,210.40 1,354.4K
13:10 9,210.40 9,210.40 9,205.97 9,209.06 161.0K
13:15 9,197.68 9,197.68 9,193.25 9,193.25 52.6K
13:20 9,193.25 9,193.25 9,189.46 9,189.46 24.8K
13:25 9,189.46 9,205.52 9,189.46 9,205.52 81.1K
13:30 9,209.31 9,209.96 9,205.52 9,205.52 278.4K
13:35 9,205.52 9,205.52 9,186.57 9,186.57 149.0K
13:40 9,197.94 9,197.94 9,190.36 9,190.36 59.1K
13:45 9,190.36 9,190.36 9,181.88 9,181.88 261.1K
13:50 9,188.56 9,188.56 9,188.56 9,188.56 577.8K
13:55 9,192.35 9,212.21 9,192.35 9,209.76 267.8K
14:00 9,213.55 9,221.77 9,209.76 9,209.76 78.9K
14:05 9,209.76 9,212.91 9,196.85 9,196.85 252.9K
14:10 9,196.85 9,196.85 9,181.68 9,196.85 19.4K
14:15 9,196.85 9,196.85 9,196.85 9,196.85 112.0K
14:20 9,204.43 9,221.77 9,204.43 9,221.77 85.9K
14:25 9,214.19 9,214.19 9,214.19 9,214.19 63.2K
14:30 9,217.98 9,229.61 9,217.98 9,229.61 96.7K
14:35 9,217.60 9,219.36 9,185.82 9,185.82 280.8K
14:40 9,166.87 9,186.01 9,166.87 9,186.01 300.9K
14:45 9,177.15 9,177.15 9,177.15 9,177.15 28.0K
14:50 9,211.29 9,211.29 9,211.29 9,211.29 1,801.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available