PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,113.89 9,113.89 9,101.31 9,101.31 309.7K
09:35 9,089.94 9,089.94 9,055.18 9,076.14 542.2K
09:40 9,076.14 9,097.02 9,076.14 9,097.02 447.0K
09:45 9,130.56 9,130.56 9,122.33 9,122.33 644.8K
09:50 9,100.56 9,113.85 9,096.12 9,113.85 161.5K
09:55 9,118.29 9,125.87 9,099.27 9,099.27 116.9K
10:00 9,103.71 9,103.71 9,095.23 9,095.23 38.8K
10:05 9,095.23 9,095.23 9,061.61 9,061.61 33.1K
10:10 9,061.61 9,069.19 9,002.33 9,002.33 866.9K
10:15 9,002.33 9,006.12 8,990.96 8,990.96 379.5K
10:20 8,990.96 9,000.32 8,990.96 9,000.32 28.7K
10:25 9,000.32 9,043.27 8,996.28 9,043.27 286.8K
10:30 9,054.65 9,067.94 9,043.66 9,043.66 85.8K
10:35 9,030.36 9,060.57 9,030.36 9,048.51 417.4K
10:40 9,052.30 9,066.37 9,039.05 9,039.05 450.2K
10:45 9,039.05 9,039.05 9,039.05 9,039.05 266.3K
10:50 9,039.05 9,050.42 9,039.05 9,039.05 386.4K
10:55 9,039.05 9,054.86 9,039.05 9,051.06 137.4K
11:00 9,046.63 9,046.63 9,039.05 9,039.05 153.5K
11:05 9,032.61 9,032.61 9,025.03 9,025.03 99.6K
11:10 9,020.59 9,027.53 9,020.59 9,027.53 158.4K
11:15 9,020.59 9,020.96 9,012.37 9,020.96 92.0K
11:20 9,009.58 9,010.22 9,002.64 9,002.64 530.4K
11:25 9,002.64 9,002.64 8,990.63 8,990.63 1,285.7K
11:30 8,991.63 8,992.27 8,987.84 8,992.27 466.1K
11:35 8,989.12 8,992.91 8,951.80 8,951.80 2,784.9K
11:40 8,951.80 8,982.12 8,951.80 8,982.12 428.0K
11:45 8,957.45 8,970.75 8,957.45 8,970.75 937.3K
11:50 8,961.89 8,966.32 8,961.89 8,966.32 119.6K
11:55 8,966.32 8,985.92 8,966.32 8,966.96 80.5K
12:00 8,962.53 8,962.53 8,962.53 8,962.53 26.0K
12:05 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:10 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:15 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:20 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:25 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:30 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:35 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:40 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:45 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:50 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
12:55 8,962.53 8,962.53 8,962.53 8,962.53 0.0K
13:00 8,962.53 8,962.53 8,945.82 8,945.82 711.8K
13:05 8,945.82 8,961.63 8,945.82 8,957.84 277.0K
13:10 8,972.60 8,972.60 8,951.60 8,951.60 1,629.1K
13:15 8,968.56 8,976.78 8,968.56 8,976.78 112.0K
13:20 8,983.02 8,991.88 8,983.02 8,991.88 413.4K
13:25 8,991.88 9,000.36 8,991.88 8,999.08 254.0K
13:30 8,999.08 8,999.08 8,979.57 8,979.57 62.5K
13:35 8,959.07 8,959.07 8,936.34 8,937.68 336.3K
13:40 8,950.01 8,950.01 8,941.38 8,941.38 296.6K
13:45 8,952.76 8,952.76 8,941.38 8,944.17 194.6K
13:50 8,939.74 8,944.17 8,918.34 8,918.34 415.4K
13:55 8,909.22 8,913.27 8,893.08 8,893.08 390.4K
14:00 8,893.08 8,923.08 8,893.08 8,923.08 189.7K
14:05 8,919.28 8,926.87 8,910.80 8,910.80 184.4K
14:10 8,910.80 8,946.28 8,910.80 8,946.28 143.2K
14:15 8,938.05 8,941.48 8,937.05 8,941.48 112.5K
14:20 8,938.69 8,948.22 8,930.51 8,938.99 62.4K
14:25 8,943.68 8,968.92 8,943.68 8,968.92 708.7K
14:30 8,968.92 8,968.92 8,946.88 8,950.67 306.6K
14:35 8,950.67 8,967.63 8,936.23 8,936.23 725.2K
14:40 8,940.02 8,940.02 8,915.54 8,915.54 634.2K
14:45 8,913.74 8,913.74 8,913.74 8,913.74 86.0K
14:50 8,903.61 8,903.61 8,903.61 8,903.61 2,035.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available