PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,143.55 9,143.55 9,116.12 9,124.74 986.3K
09:35 9,142.08 9,153.46 9,125.12 9,125.12 456.5K
09:40 9,125.12 9,127.13 9,102.21 9,102.21 165.5K
09:45 9,102.21 9,102.21 9,093.34 9,101.82 156.5K
09:50 9,108.76 9,113.19 9,091.80 9,113.19 83.4K
09:55 9,113.19 9,123.46 9,113.19 9,123.46 42.8K
10:00 9,127.25 9,131.42 9,122.56 9,129.58 45.4K
10:05 9,134.01 9,134.01 9,130.22 9,132.06 180.5K
10:10 9,132.06 9,132.06 9,131.42 9,131.42 81.0K
10:15 9,122.94 9,127.37 9,118.89 9,127.37 248.0K
10:20 9,131.17 9,131.17 9,104.96 9,118.25 323.4K
10:25 9,122.04 9,139.35 9,109.52 9,113.01 1,743.6K
10:30 9,130.87 9,182.83 9,130.87 9,182.83 1,158.7K
10:35 9,207.50 9,223.94 9,207.50 9,223.94 785.9K
10:40 9,223.94 9,244.32 9,221.05 9,244.32 455.3K
10:45 9,237.96 9,237.96 9,230.38 9,234.81 431.1K
10:50 9,243.29 9,274.31 9,214.29 9,214.29 644.9K
10:55 9,222.77 9,222.77 9,214.29 9,214.29 51.6K
11:00 9,214.29 9,214.50 9,210.71 9,210.71 751.2K
11:05 9,222.08 9,222.08 9,213.21 9,213.21 150.7K
11:10 9,221.69 9,221.69 9,217.65 9,217.65 143.3K
11:15 9,217.65 9,217.65 9,209.42 9,209.42 160.3K
11:20 9,209.42 9,209.42 9,193.36 9,193.36 58.4K
11:25 9,193.36 9,195.55 9,187.07 9,187.07 235.4K
11:30 9,182.64 9,193.78 9,182.64 9,193.78 640.5K
11:35 9,202.64 9,202.64 9,191.27 9,193.78 213.7K
11:40 9,202.26 9,202.26 9,183.22 9,183.22 376.4K
11:45 9,173.40 9,181.88 9,168.58 9,168.58 164.4K
11:50 9,168.58 9,198.91 9,168.58 9,198.91 543.4K
11:55 9,202.70 9,202.70 9,166.66 9,170.70 1,434.4K
12:00 9,180.70 9,180.70 9,180.70 9,180.70 70.5K
12:05 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:10 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:15 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:20 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:25 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:30 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:35 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:40 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:45 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:50 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
12:55 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
13:00 9,180.70 9,183.10 9,178.66 9,178.66 144.2K
13:05 9,183.10 9,187.53 9,183.10 9,187.53 233.7K
13:10 9,187.53 9,213.10 9,187.53 9,213.10 246.7K
13:15 9,213.10 9,217.53 9,213.10 9,213.74 50.9K
13:20 9,213.74 9,213.74 9,196.39 9,196.39 93.8K
13:25 9,196.39 9,204.87 9,196.39 9,204.87 105.2K
13:30 9,204.87 9,209.31 9,204.87 9,209.31 59.7K
13:35 9,209.31 9,213.10 9,208.66 9,208.66 161.6K
13:40 9,208.66 9,213.10 9,208.66 9,209.31 27.7K
13:45 9,209.31 9,209.31 9,204.87 9,205.13 88.3K
13:50 9,197.55 9,201.34 9,189.07 9,201.34 383.8K
13:55 9,199.99 9,199.99 9,191.51 9,195.30 83.4K
14:00 9,195.30 9,208.22 9,195.30 9,208.22 106.9K
14:05 9,194.04 9,202.52 9,189.61 9,189.61 325.2K
14:10 9,189.61 9,193.40 9,189.61 9,191.56 238.8K
14:15 9,200.03 9,200.03 9,187.37 9,187.37 213.8K
14:20 9,191.81 9,195.60 9,191.16 9,195.60 242.8K
14:25 9,187.12 9,187.12 9,183.33 9,186.27 99.5K
14:30 9,179.69 9,186.91 9,179.69 9,186.91 247.0K
14:35 9,186.91 9,186.91 9,162.75 9,162.75 94.5K
14:40 9,158.32 9,195.78 9,158.32 9,195.78 555.2K
14:45 9,210.94 9,210.94 9,210.94 9,210.94 417.5K
14:50 9,184.73 9,184.73 9,184.73 9,184.73 1,321.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available