PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,492.15 9,564.29 9,492.15 9,564.29 1,233.9K
09:35 9,550.99 9,579.45 9,550.99 9,579.45 835.1K
09:40 9,575.66 9,575.66 9,559.86 9,564.29 652.0K
09:45 9,534.90 9,555.65 9,534.90 9,541.71 1,602.2K
09:50 9,537.92 9,537.92 9,491.15 9,491.15 678.9K
09:55 9,506.31 9,506.31 9,469.75 9,474.19 250.0K
10:00 9,465.71 9,473.93 9,465.71 9,473.93 221.0K
10:05 9,447.72 9,447.72 9,447.72 9,447.72 354.6K
10:10 9,447.72 9,447.72 9,438.86 9,443.29 31.2K
10:15 9,413.42 9,435.06 9,413.42 9,431.27 204.8K
10:20 9,414.31 9,414.31 9,408.74 9,408.74 80.1K
10:25 9,408.74 9,410.54 9,397.88 9,406.75 211.6K
10:30 9,421.91 9,425.70 9,399.16 9,421.27 221.1K
10:35 9,421.27 9,428.85 9,421.27 9,428.85 70.9K
10:40 9,421.27 9,421.27 9,421.27 9,421.27 99.6K
10:45 9,421.27 9,433.28 9,417.48 9,433.28 189.1K
10:50 9,433.28 9,433.28 9,424.42 9,433.28 116.5K
10:55 9,428.85 9,440.54 9,428.53 9,440.54 109.0K
11:00 9,444.33 9,444.33 9,444.33 9,444.33 112.0K
11:05 9,444.33 9,444.33 9,423.58 9,423.58 93.4K
11:10 9,412.85 9,434.25 9,412.85 9,434.25 56.3K
11:15 9,434.25 9,438.69 9,434.25 9,438.69 70.3K
11:20 9,438.69 9,438.69 9,426.21 9,426.21 850.0K
11:25 9,426.21 9,426.21 9,416.98 9,416.98 115.0K
11:30 9,385.78 9,385.78 9,348.34 9,356.82 1,939.5K
11:35 9,348.34 9,348.34 9,339.86 9,339.86 131.4K
11:40 9,339.86 9,344.30 9,339.86 9,344.30 153.0K
11:45 9,344.30 9,353.16 9,344.30 9,353.16 80.6K
11:50 9,357.59 9,357.59 9,350.01 9,357.59 75.3K
11:55 9,353.16 9,365.82 9,353.16 9,365.82 343.7K
12:00 9,402.59 9,402.59 9,402.59 9,402.59 16.0K
12:05 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:10 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:15 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:20 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:25 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:30 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:35 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:40 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:45 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:50 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
12:55 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
13:00 9,402.59 9,432.93 9,402.59 9,407.98 108.1K
13:05 9,439.17 9,456.09 9,439.17 9,456.09 226.6K
13:10 9,456.09 9,469.00 9,456.09 9,460.52 132.1K
13:15 9,460.52 9,460.52 9,451.65 9,451.65 112.5K
13:20 9,451.65 9,451.65 9,427.16 9,434.74 416.6K
13:25 9,447.22 9,447.22 9,434.74 9,434.74 50.0K
13:30 9,434.74 9,439.00 9,416.66 9,416.66 241.7K
13:35 9,410.43 9,453.43 9,410.43 9,428.48 277.3K
13:40 9,428.48 9,453.43 9,428.48 9,440.67 166.8K
13:45 9,455.39 9,455.39 9,449.99 9,449.99 209.3K
13:50 9,474.79 9,479.23 9,474.79 9,479.23 180.9K
13:55 9,488.09 9,488.09 9,457.58 9,457.58 296.3K
14:00 9,457.58 9,457.58 9,457.58 9,457.58 0.2K
14:05 9,444.66 9,448.45 9,444.66 9,448.45 317.1K
14:10 9,448.45 9,448.45 9,431.54 9,431.54 74.0K
14:15 9,431.54 9,431.54 9,431.54 9,431.54 201.2K
14:20 9,431.54 9,456.93 9,431.54 9,456.93 77.2K
14:25 9,448.45 9,460.93 9,448.45 9,460.93 218.0K
14:30 9,460.93 9,513.87 9,460.93 9,513.87 1,428.3K
14:35 9,525.88 9,541.05 9,504.71 9,541.05 1,293.9K
14:40 9,516.09 9,568.86 9,516.09 9,568.86 1,361.1K
14:45 9,564.30 9,564.30 9,564.30 9,564.30 532.2K
14:50 9,559.56 9,559.56 9,559.56 9,559.56 2,732.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available