PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,582.08 9,629.41 9,582.08 9,629.41 3,284.5K
09:35 9,651.57 9,656.23 9,607.25 9,656.23 575.8K
09:40 9,652.44 9,681.29 9,652.44 9,681.29 1,222.3K
09:45 9,685.08 9,726.97 9,685.08 9,726.97 526.3K
09:50 9,723.82 9,723.82 9,706.86 9,706.86 352.0K
09:55 9,706.86 9,706.86 9,681.03 9,681.03 220.1K
10:00 9,676.60 9,706.13 9,676.60 9,705.74 627.8K
10:05 9,696.88 9,696.88 9,684.22 9,684.22 644.8K
10:10 9,688.65 9,688.65 9,684.22 9,688.01 281.7K
10:15 9,696.23 9,696.23 9,692.44 9,692.44 223.3K
10:20 9,726.36 9,726.36 9,722.57 9,722.57 173.6K
10:25 9,697.13 9,722.57 9,697.13 9,722.57 48.3K
10:30 9,726.36 9,726.36 9,726.36 9,726.36 100.5K
10:35 9,726.36 9,730.15 9,726.36 9,730.15 105.9K
10:40 9,734.59 9,740.86 9,727.00 9,740.86 145.7K
10:45 9,754.16 9,754.16 9,746.58 9,746.58 60.8K
10:50 9,751.01 9,758.59 9,751.01 9,758.59 235.3K
10:55 9,758.59 9,758.59 9,746.58 9,746.58 314.9K
11:00 9,746.58 9,746.58 9,714.46 9,714.46 167.0K
11:05 9,701.16 9,729.62 9,701.16 9,729.62 23.0K
11:10 9,704.95 9,704.95 9,701.16 9,704.95 190.9K
11:15 9,704.95 9,708.10 9,692.29 9,692.29 171.7K
11:20 9,692.29 9,692.29 9,684.71 9,688.50 142.2K
11:25 9,688.50 9,688.50 9,673.34 9,673.34 158.8K
11:30 9,673.34 9,673.34 9,668.91 9,668.91 112.2K
11:35 9,668.91 9,668.91 9,668.91 9,668.91 20.0K
11:40 9,668.91 9,684.71 9,668.91 9,684.71 156.7K
11:45 9,684.71 9,684.71 9,684.71 9,684.71 18.8K
11:50 9,692.29 9,704.57 9,692.29 9,704.57 186.6K
11:55 9,708.36 9,712.79 9,700.52 9,700.52 114.2K
12:00 9,700.52 9,700.52 9,700.52 9,700.52 20.3K
12:05 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:10 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:15 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:20 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:25 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:30 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:35 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:40 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:45 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:50 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
12:55 9,700.52 9,700.52 9,700.52 9,700.52 0.0K
13:00 9,700.52 9,717.22 9,700.52 9,713.43 98.7K
13:05 9,713.43 9,717.22 9,713.43 9,717.22 81.7K
13:10 9,721.65 9,760.26 9,721.65 9,760.26 679.1K
13:15 9,777.99 9,849.81 9,777.99 9,849.81 1,912.3K
13:20 9,849.81 9,888.41 9,849.81 9,888.41 304.5K
13:25 9,893.49 9,904.09 9,890.79 9,904.09 704.1K
13:30 9,908.52 9,912.96 9,895.23 9,904.41 859.8K
13:35 9,899.98 9,912.64 9,882.89 9,912.64 734.0K
13:40 9,912.64 9,912.64 9,894.91 9,894.91 130.6K
13:45 9,891.11 9,891.11 9,866.19 9,866.19 246.9K
13:50 9,866.19 9,870.62 9,852.89 9,870.62 293.9K
13:55 9,870.62 9,875.05 9,866.19 9,875.05 1,048.5K
14:00 9,875.05 9,875.05 9,871.97 9,871.97 509.3K
14:05 9,871.97 9,873.09 9,854.62 9,873.09 262.7K
14:10 9,877.53 9,879.46 9,875.03 9,879.46 502.7K
14:15 9,879.46 9,879.46 9,862.76 9,862.76 522.6K
14:20 9,867.19 9,871.62 9,867.19 9,871.62 71.6K
14:25 9,871.62 9,871.62 9,847.59 9,847.59 215.9K
14:30 9,855.18 9,868.09 9,855.18 9,859.22 482.7K
14:35 9,863.66 9,915.18 9,863.66 9,915.18 1,334.9K
14:40 9,929.11 9,947.09 9,929.11 9,933.54 1,504.8K
14:45 9,941.63 9,941.63 9,941.63 9,941.63 100.7K
14:50 9,932.38 9,932.38 9,932.38 9,932.38 3,439.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available