PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,988.78 9,988.78 9,962.95 9,962.95 337.0K
09:35 9,954.08 9,954.08 9,926.33 9,941.49 167.3K
09:40 9,937.06 9,941.49 9,929.49 9,929.49 80.1K
09:45 9,913.04 9,913.04 9,876.30 9,876.30 256.8K
09:50 9,876.30 9,880.09 9,876.30 9,880.09 10.0K
09:55 9,871.61 9,879.19 9,858.31 9,858.31 110.2K
10:00 9,854.52 9,854.52 9,801.45 9,801.45 298.9K
10:05 9,783.72 9,791.30 9,783.72 9,791.30 108.4K
10:10 9,778.13 9,789.86 9,773.70 9,789.86 194.2K
10:15 9,778.49 9,795.64 9,777.79 9,795.64 164.9K
10:20 9,786.21 9,816.08 9,786.21 9,807.60 155.7K
10:25 9,827.84 9,863.30 9,827.84 9,863.30 90.6K
10:30 9,855.72 9,865.50 9,853.02 9,865.50 27.5K
10:35 9,873.08 9,888.25 9,873.08 9,874.95 42.0K
10:40 9,874.95 9,875.27 9,874.95 9,875.27 2,261.7K
10:45 9,871.48 9,871.48 9,856.31 9,863.00 355.1K
10:50 9,866.79 9,866.79 9,857.92 9,857.92 99.6K
10:55 9,845.45 9,879.36 9,845.45 9,846.70 1,090.5K
11:00 9,846.70 9,846.70 9,834.75 9,834.75 141.4K
11:05 9,859.81 9,867.39 9,859.81 9,862.31 89.0K
11:10 9,850.94 9,879.27 9,850.94 9,856.62 391.4K
11:15 9,869.92 9,912.70 9,861.05 9,912.70 241.4K
11:20 9,912.70 9,921.18 9,912.70 9,921.18 33.3K
11:25 9,903.45 9,938.14 9,894.97 9,921.18 203.8K
11:30 9,929.66 9,946.62 9,923.97 9,923.97 114.6K
11:35 9,936.45 9,936.45 9,936.45 9,936.45 104.9K
11:40 9,933.75 9,954.50 9,933.75 9,954.50 74.1K
11:45 9,954.50 9,962.98 9,954.50 9,962.98 33.5K
11:50 9,962.98 9,962.98 9,945.25 9,945.25 70.0K
11:55 9,956.63 9,956.63 9,927.40 9,928.49 245.8K
12:00 9,950.65 9,950.65 9,950.65 9,950.65 61.0K
12:05 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:10 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:15 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:20 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:25 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:30 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:35 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:40 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:45 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:50 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
12:55 9,950.65 9,950.65 9,950.65 9,950.65 0.0K
13:00 9,950.65 9,950.65 9,939.28 9,948.15 381.1K
13:05 9,948.15 9,948.15 9,917.82 9,936.77 98.3K
13:10 9,936.77 9,936.77 9,919.43 9,919.43 47.0K
13:15 9,928.29 9,936.77 9,928.29 9,936.77 124.0K
13:20 9,891.28 9,895.71 9,891.28 9,895.71 207.6K
13:25 9,887.49 9,887.49 9,861.74 9,861.74 720.4K
13:30 9,857.95 9,877.29 9,849.47 9,849.47 144.1K
13:35 9,849.47 9,881.33 9,848.33 9,848.33 283.7K
13:40 9,839.85 9,869.53 9,839.85 9,869.53 96.0K
13:45 9,856.62 9,856.62 9,813.64 9,813.64 290.7K
13:50 9,843.96 9,862.83 9,843.96 9,862.83 39.4K
13:55 9,862.83 9,871.31 9,862.83 9,871.31 11.6K
14:00 9,871.31 9,871.31 9,843.44 9,843.44 66.7K
14:05 9,852.30 9,855.53 9,820.71 9,820.71 204.1K
14:10 9,820.71 9,835.04 9,820.71 9,835.04 122.5K
14:15 9,847.69 9,849.04 9,837.19 9,837.19 110.4K
14:20 9,837.19 9,837.19 9,837.19 9,837.19 29.0K
14:25 9,833.03 9,833.03 9,824.55 9,824.55 272.9K
14:30 9,824.55 9,828.34 9,816.97 9,816.97 33.2K
14:35 9,816.07 9,833.80 9,816.07 9,833.80 142.1K
14:40 9,818.64 9,829.37 9,814.20 9,814.20 108.6K
14:45 9,806.62 9,806.62 9,806.62 9,806.62 111.2K
14:50 9,788.83 9,788.83 9,788.83 9,788.83 1,361.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available