PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,866.05 9,866.05 9,816.77 9,816.77 86.7K
09:35 9,816.77 9,816.77 9,816.77 9,816.77 12.2K
09:40 9,803.47 9,811.82 9,786.38 9,811.82 139.4K
09:45 9,811.82 9,811.82 9,811.18 9,811.18 75.1K
09:50 9,811.18 9,811.18 9,790.43 9,790.43 193.1K
09:55 9,790.43 9,790.43 9,768.27 9,786.64 60.5K
10:00 9,795.12 9,795.12 9,767.69 9,767.69 43.1K
10:05 9,722.19 9,776.17 9,722.19 9,751.31 624.6K
10:10 9,751.31 9,751.31 9,724.77 9,738.84 213.4K
10:15 9,738.84 9,754.00 9,738.84 9,750.21 128.8K
10:20 9,657.13 9,741.35 9,652.70 9,710.14 997.4K
10:25 9,719.00 9,719.00 9,692.46 9,692.46 105.7K
10:30 9,692.46 9,732.36 9,692.46 9,714.63 38.5K
10:35 9,715.08 9,732.81 9,715.08 9,731.46 85.6K
10:40 9,731.46 9,746.62 9,731.46 9,731.46 31.0K
10:45 9,731.46 9,731.46 9,709.30 9,709.30 86.6K
10:50 9,713.09 9,734.61 9,701.71 9,734.61 101.9K
10:55 9,727.03 9,727.03 9,727.03 9,727.03 74.7K
11:00 9,738.40 9,746.62 9,738.40 9,742.83 133.2K
11:05 9,742.83 9,742.83 9,742.83 9,742.83 0.3K
11:10 9,757.99 9,761.79 9,757.99 9,761.79 181.8K
11:15 9,761.79 9,765.58 9,761.79 9,765.58 30.5K
11:20 9,773.16 9,779.19 9,765.58 9,779.19 176.6K
11:25 9,779.19 9,783.63 9,779.19 9,779.19 23.0K
11:30 9,779.19 9,779.19 9,767.18 9,767.18 191.7K
11:35 9,767.18 9,783.63 9,767.18 9,774.76 21.3K
11:40 9,774.76 9,778.55 9,774.76 9,778.55 16.2K
11:45 9,774.12 9,774.12 9,765.64 9,770.07 201.9K
11:50 9,770.07 9,809.32 9,770.07 9,790.60 480.5K
11:55 9,781.74 9,781.74 9,737.80 9,747.18 1,124.4K
12:00 9,790.22 9,790.22 9,790.22 9,790.22 7.5K
12:05 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:10 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:15 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:20 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:25 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:30 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:35 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:40 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:45 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:50 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
12:55 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
13:00 9,790.22 9,790.22 9,754.76 9,754.76 102.5K
13:05 9,754.76 9,754.76 9,754.76 9,754.76 1.6K
13:10 9,754.76 9,754.76 9,746.28 9,754.76 44.0K
13:15 9,754.76 9,758.55 9,754.76 9,758.55 150.0K
13:20 9,750.07 9,768.19 9,741.59 9,768.19 543.9K
13:25 9,768.19 9,768.19 9,764.40 9,764.40 59.0K
13:30 9,772.88 9,774.22 9,769.08 9,774.22 82.0K
13:35 9,774.22 9,774.22 9,770.43 9,770.43 4.0K
13:40 9,770.43 9,770.43 9,761.95 9,761.95 320.6K
13:45 9,761.95 9,761.95 9,741.53 9,741.53 54.5K
13:50 9,744.22 9,744.22 9,739.79 9,739.79 57.1K
13:55 9,741.14 9,785.08 9,741.14 9,785.08 103.4K
14:00 9,785.08 9,785.08 9,785.08 9,785.08 89.3K
14:05 9,785.08 9,785.08 9,770.36 9,776.60 70.2K
14:10 9,776.60 9,776.60 9,772.16 9,772.16 220.3K
14:15 9,762.80 9,766.59 9,741.44 9,741.44 120.3K
14:20 9,748.01 9,748.01 9,744.22 9,748.01 106.6K
14:25 9,743.58 9,752.45 9,743.58 9,752.45 85.6K
14:30 9,752.45 9,760.28 9,751.80 9,760.28 192.8K
14:35 9,760.38 9,760.38 9,748.11 9,760.38 232.0K
14:40 9,760.38 9,760.38 9,756.59 9,760.38 254.3K
14:45 9,764.17 9,764.17 9,764.17 9,764.17 59.4K
14:50 9,790.77 9,790.77 9,790.77 9,790.77 1,550.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available