PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,718.51 9,766.62 9,718.51 9,762.83 1,369.3K
09:35 9,788.27 9,794.35 9,785.49 9,794.35 51.3K
09:40 9,794.35 9,817.15 9,790.56 9,798.20 294.0K
09:45 9,817.79 9,873.49 9,817.79 9,851.97 1,127.2K
09:50 9,854.76 9,869.98 9,854.76 9,865.55 1,013.1K
09:55 9,865.55 9,866.19 9,861.75 9,866.19 93.2K
10:00 9,854.17 9,897.74 9,840.88 9,897.74 959.6K
10:05 9,906.78 9,906.78 9,869.06 9,869.06 694.4K
10:10 9,869.06 9,879.79 9,864.63 9,879.79 100.8K
10:15 9,875.36 9,875.36 9,863.09 9,863.09 142.9K
10:20 9,863.09 9,863.09 9,847.99 9,856.85 385.8K
10:25 9,860.64 9,860.64 9,835.07 9,835.07 85.7K
10:30 9,832.38 9,859.70 9,823.52 9,855.91 145.4K
10:35 9,829.32 9,844.68 9,829.32 9,844.68 1,128.0K
10:40 9,849.11 9,849.11 9,849.11 9,849.11 43.6K
10:45 9,845.32 9,849.11 9,845.32 9,845.32 921.9K
10:50 9,845.32 9,845.32 9,840.89 9,840.89 51.3K
10:55 9,840.89 9,840.89 9,836.45 9,836.45 169.7K
11:00 9,836.45 9,836.45 9,822.29 9,822.29 25.4K
11:05 9,822.29 9,822.29 9,809.00 9,809.00 94.9K
11:10 9,816.58 9,816.58 9,795.70 9,795.70 299.8K
11:15 9,795.70 9,795.70 9,795.70 9,795.70 1,688.0K
11:20 9,792.01 9,825.03 9,792.01 9,816.55 28.1K
11:25 9,816.55 9,816.55 9,812.12 9,812.12 100.3K
11:30 9,805.18 9,813.66 9,805.18 9,808.58 156.8K
11:35 9,808.58 9,808.58 9,790.86 9,790.86 66.4K
11:40 9,790.86 9,790.86 9,790.86 9,790.86 33.0K
11:45 9,790.86 9,790.86 9,783.27 9,786.06 18.1K
11:50 9,786.06 9,786.06 9,760.25 9,760.25 586.8K
11:55 9,760.25 9,760.25 9,760.25 9,760.25 28.0K
12:00 9,760.25 9,760.25 9,760.25 9,760.25 8.5K
12:05 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:10 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:15 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:20 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:25 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:30 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:35 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:40 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:45 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:50 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
12:55 9,760.25 9,760.25 9,760.25 9,760.25 0.0K
13:00 9,760.25 9,760.25 9,743.80 9,748.49 388.0K
13:05 9,748.49 9,749.77 9,740.91 9,749.77 5.1K
13:10 9,749.77 9,754.21 9,732.81 9,732.81 46.1K
13:15 9,736.60 9,736.60 9,728.12 9,732.94 41.1K
13:20 9,729.79 9,742.76 9,729.79 9,742.76 54.2K
13:25 9,742.76 9,744.41 9,739.98 9,744.41 25.6K
13:30 9,744.41 9,761.50 9,744.41 9,761.50 246.2K
13:35 9,761.50 9,813.41 9,761.50 9,813.41 947.7K
13:40 9,813.41 9,813.41 9,787.97 9,787.97 10.1K
13:45 9,787.97 9,813.41 9,787.97 9,813.41 3.0K
13:50 9,813.41 9,819.65 9,813.41 9,813.41 106.8K
13:55 9,791.25 9,791.25 9,768.26 9,768.26 16.3K
14:00 9,750.53 9,777.16 9,746.13 9,777.16 389.6K
14:05 9,777.16 9,781.59 9,770.92 9,774.01 546.5K
14:10 9,774.01 9,781.59 9,774.01 9,774.11 36.1K
14:15 9,765.89 9,774.37 9,765.89 9,774.37 11.6K
14:20 9,774.37 9,780.61 9,774.37 9,780.61 25.6K
14:25 9,780.61 9,780.61 9,775.47 9,775.47 12.2K
14:30 9,753.95 9,757.10 9,730.56 9,730.56 374.7K
14:35 9,745.08 9,745.08 9,717.44 9,721.87 554.3K
14:40 9,721.87 9,734.47 9,710.50 9,734.47 565.4K
14:45 9,752.77 9,752.77 9,752.77 9,752.77 101.3K
14:50 9,788.91 9,788.91 9,788.91 9,788.91 1,949.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available