PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,745.93 9,919.75 9,745.93 9,897.59 2,411.5K
09:35 9,901.38 9,901.38 9,830.52 9,830.52 508.0K
09:40 9,814.72 9,814.72 9,814.72 9,814.72 260.1K
09:45 9,814.72 9,837.46 9,814.72 9,815.94 102.2K
09:50 9,831.10 9,831.10 9,793.32 9,810.28 229.6K
09:55 9,810.28 9,810.28 9,740.07 9,740.07 698.3K
10:00 9,709.74 9,709.74 9,658.59 9,671.51 753.7K
10:05 9,675.30 9,683.78 9,675.30 9,683.78 170.9K
10:10 9,697.08 9,697.08 9,683.78 9,683.78 24.0K
10:15 9,683.78 9,690.02 9,683.78 9,683.78 359.4K
10:20 9,687.57 9,708.98 9,686.23 9,687.20 9.4K
10:25 9,687.20 9,711.67 9,687.20 9,711.67 231.3K
10:30 9,705.76 9,705.76 9,683.37 9,683.37 77.7K
10:35 9,683.37 9,714.62 9,683.37 9,714.62 202.3K
10:40 9,696.31 9,696.31 9,691.88 9,691.88 311.0K
10:45 9,691.88 9,696.37 9,684.36 9,687.89 35.2K
10:50 9,711.54 9,715.97 9,711.54 9,715.97 158.1K
10:55 9,719.76 9,719.76 9,713.98 9,713.98 442.2K
11:00 9,718.41 9,718.41 9,713.98 9,713.98 170.0K
11:05 9,713.98 9,718.41 9,713.98 9,718.41 93.8K
11:10 9,718.41 9,718.41 9,709.55 9,713.98 105.0K
11:15 9,701.50 9,720.46 9,701.50 9,720.46 582.4K
11:20 9,724.89 9,724.89 9,700.33 9,700.33 236.5K
11:25 9,718.05 9,718.05 9,695.89 9,695.89 212.1K
11:30 9,718.05 9,726.53 9,695.89 9,695.89 52.0K
11:35 9,713.62 9,713.62 9,682.60 9,682.60 372.2K
11:40 9,682.60 9,682.60 9,682.60 9,682.60 0.0K
11:45 9,700.33 9,715.93 9,700.33 9,715.93 216.0K
11:50 9,715.93 9,723.05 9,715.93 9,723.05 144.6K
11:55 9,723.05 9,735.53 9,723.05 9,735.53 15.0K
12:00 9,738.32 9,738.32 9,738.32 9,738.32 1.0K
12:05 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:10 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:15 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:20 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:25 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:30 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:35 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:40 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:45 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:50 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
12:55 9,738.32 9,738.32 9,738.32 9,738.32 0.0K
13:00 9,738.32 9,787.07 9,738.32 9,787.07 889.7K
13:05 9,787.07 9,787.07 9,764.91 9,764.91 249.6K
13:10 9,761.12 9,771.52 9,752.44 9,771.52 277.1K
13:15 9,784.24 9,792.71 9,784.24 9,792.71 1,024.5K
13:20 9,792.71 9,792.71 9,781.15 9,781.15 101.2K
13:25 9,781.15 9,790.98 9,781.15 9,786.54 144.7K
13:30 9,786.54 9,787.89 9,769.64 9,769.64 154.8K
13:35 9,769.64 9,779.23 9,763.33 9,763.33 25.2K
13:40 9,771.81 9,797.76 9,771.81 9,785.74 175.4K
13:45 9,776.88 9,783.49 9,775.91 9,783.49 178.2K
13:50 9,775.91 9,775.91 9,762.11 9,763.46 199.9K
13:55 9,768.54 9,779.91 9,768.54 9,779.91 565.1K
14:00 9,788.77 9,806.12 9,788.77 9,806.12 222.3K
14:05 9,806.12 9,818.71 9,804.77 9,813.96 253.7K
14:10 9,813.96 9,822.82 9,810.34 9,810.34 244.0K
14:15 9,810.34 9,834.34 9,810.34 9,821.42 349.2K
14:20 9,821.42 9,837.69 9,821.42 9,833.26 284.6K
14:25 9,828.83 9,828.83 9,811.49 9,811.49 65.4K
14:30 9,811.49 9,835.51 9,808.40 9,808.40 326.2K
14:35 9,820.41 9,833.71 9,809.68 9,820.41 353.3K
14:40 9,814.11 9,850.79 9,814.11 9,831.97 637.0K
14:45 9,835.76 9,835.76 9,835.76 9,835.76 74.0K
14:50 9,890.08 9,890.08 9,890.08 9,890.08 1,160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available