PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,032.96 10,065.27 10,032.96 10,042.98 4,200.0K
09:35 10,042.98 10,078.51 10,042.98 10,078.51 2,930.9K
09:40 10,067.13 10,067.13 10,050.69 10,050.69 289.6K
09:45 10,033.60 10,033.60 10,007.65 10,016.51 587.1K
09:50 10,008.03 10,031.35 10,008.03 10,031.35 257.4K
09:55 10,013.05 10,026.21 10,013.05 10,024.87 456.9K
10:00 10,030.40 10,030.40 10,014.30 10,014.30 115.5K
10:05 10,014.30 10,014.30 9,986.54 10,004.84 16.3K
10:10 9,995.98 10,012.11 9,995.98 10,012.11 339.1K
10:15 10,028.56 10,028.56 10,014.31 10,014.31 261.9K
10:20 10,002.29 10,018.74 10,002.29 10,018.74 210.3K
10:25 10,028.17 10,057.92 10,028.17 10,057.92 467.1K
10:30 10,035.76 10,035.76 10,023.63 10,023.63 614.4K
10:35 10,023.63 10,027.42 10,023.63 10,027.42 64.8K
10:40 10,031.85 10,036.54 10,028.06 10,036.54 544.2K
10:45 10,039.23 10,039.23 10,027.58 10,027.58 198.4K
10:50 10,027.58 10,032.97 10,013.82 10,013.82 401.4K
10:55 10,020.06 10,032.21 10,013.98 10,032.21 198.3K
11:00 10,021.70 10,025.08 10,021.70 10,025.08 490.4K
11:05 10,031.76 10,031.76 10,019.48 10,027.96 202.9K
11:10 10,030.75 10,032.60 10,028.81 10,028.81 96.8K
11:15 10,032.60 10,032.60 10,016.15 10,016.15 191.4K
11:20 10,010.81 10,010.81 9,994.75 9,994.75 407.7K
11:25 9,994.75 10,007.92 9,985.89 10,007.92 224.4K
11:30 10,007.92 10,019.93 10,007.92 10,011.71 103.3K
11:35 10,011.71 10,011.71 9,999.70 9,999.70 142.1K
11:40 9,992.11 9,992.11 9,965.58 9,972.52 1,195.6K
11:45 9,991.47 9,991.47 9,968.73 9,968.73 29.3K
11:50 9,973.16 9,993.71 9,973.16 9,987.93 45.5K
11:55 9,987.93 9,995.06 9,987.93 9,995.06 23.0K
12:00 9,995.06 9,995.06 9,995.06 9,995.06 1.0K
12:05 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:10 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:15 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:20 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:25 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:30 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:35 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:40 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:45 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:50 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
12:55 9,995.06 9,995.06 9,995.06 9,995.06 0.0K
13:00 9,995.06 9,995.06 9,986.58 9,986.58 10.1K
13:05 9,986.58 9,986.58 9,975.21 9,975.21 5.1K
13:10 9,976.55 9,976.55 9,954.39 9,954.39 78.0K
13:15 9,955.74 9,955.74 9,950.17 9,950.17 59.6K
13:20 9,970.59 9,981.96 9,970.59 9,981.96 195.1K
13:25 9,983.31 9,983.88 9,970.58 9,970.58 550.4K
13:30 9,968.78 9,968.78 9,935.28 9,935.28 226.6K
13:35 9,958.02 9,958.02 9,945.65 9,945.65 193.8K
13:40 9,945.65 9,951.22 9,945.65 9,951.22 6.5K
13:45 9,972.82 9,977.75 9,959.50 9,977.75 207.6K
13:50 9,959.03 9,963.46 9,952.73 9,952.73 178.5K
13:55 9,952.73 9,959.67 9,952.73 9,952.73 71.6K
14:00 9,952.73 9,968.54 9,952.73 9,968.54 96.7K
14:05 9,968.54 9,983.89 9,955.82 9,978.50 231.5K
14:10 9,978.50 9,979.85 9,964.05 9,964.05 102.1K
14:15 9,968.09 9,968.09 9,965.39 9,967.84 135.0K
14:20 9,942.40 9,966.90 9,942.40 9,966.90 429.4K
14:25 9,962.46 9,962.46 9,923.25 9,935.42 159.4K
14:30 9,935.42 9,935.42 9,932.08 9,932.72 353.2K
14:35 9,937.15 9,948.18 9,937.15 9,948.18 334.5K
14:40 9,948.18 9,954.02 9,946.44 9,954.02 359.6K
14:45 9,962.24 9,962.24 9,962.24 9,962.24 18.1K
14:50 9,969.59 9,969.59 9,969.59 9,969.59 1,605.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available