PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,984.11 9,984.11 9,969.20 9,969.20 49.2K
09:35 9,977.68 9,980.12 9,971.90 9,971.90 14.3K
09:40 9,971.90 9,976.33 9,966.83 9,976.33 162.0K
09:45 9,976.33 9,976.33 9,951.02 9,962.39 184.9K
09:50 9,957.26 9,957.26 9,949.03 9,949.67 272.6K
09:55 9,949.67 9,949.67 9,919.29 9,919.29 40.2K
10:00 9,931.88 9,934.46 9,881.28 9,881.28 231.0K
10:05 9,890.15 9,897.73 9,884.43 9,884.43 32.3K
10:10 9,884.43 9,913.66 9,884.43 9,895.80 32.5K
10:15 9,895.80 9,895.80 9,883.33 9,892.76 59.9K
10:20 9,901.62 9,931.49 9,901.62 9,902.26 142.0K
10:25 9,902.26 9,902.26 9,891.59 9,895.38 301.3K
10:30 9,895.38 9,920.82 9,895.38 9,920.82 175.3K
10:35 9,920.82 9,920.82 9,909.45 9,917.93 141.9K
10:40 9,917.93 9,921.08 9,913.50 9,921.08 71.7K
10:45 9,913.50 9,913.50 9,913.50 9,913.50 3.7K
10:50 9,917.93 9,917.93 9,916.58 9,916.58 42.1K
10:55 9,898.85 9,898.85 9,895.06 9,895.06 278.1K
11:00 9,895.06 9,895.06 9,895.06 9,895.06 118.2K
11:05 9,895.06 9,895.06 9,891.27 9,895.06 64.0K
11:10 9,887.48 9,895.96 9,887.48 9,892.17 19.2K
11:15 9,883.24 9,883.24 9,874.38 9,874.38 279.2K
11:20 9,869.95 9,869.95 9,852.99 9,860.57 110.6K
11:25 9,860.57 9,860.57 9,852.03 9,852.03 22.0K
11:30 9,852.03 9,852.03 9,852.03 9,852.03 54.1K
11:35 9,852.03 9,867.19 9,851.39 9,867.19 22.3K
11:40 9,867.19 9,867.19 9,867.19 9,867.19 25.0K
11:45 9,863.40 9,863.40 9,855.82 9,855.82 9.5K
11:50 9,852.03 9,855.82 9,852.03 9,853.13 9.9K
11:55 9,853.13 9,853.13 9,813.88 9,813.88 106.9K
12:00 9,813.88 9,813.88 9,813.88 9,813.88 100.0K
12:05 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:10 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:15 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:20 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:25 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:30 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:35 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:40 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:45 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:50 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
12:55 9,813.88 9,813.88 9,813.88 9,813.88 0.0K
13:00 9,813.88 9,813.88 9,795.13 9,795.13 402.6K
13:05 9,786.65 9,790.45 9,786.65 9,790.45 73.7K
13:10 9,786.65 9,862.84 9,786.65 9,862.84 86.0K
13:15 9,862.84 9,862.84 9,846.78 9,850.57 111.0K
13:20 9,828.40 9,840.68 9,828.40 9,840.68 15.0K
13:25 9,840.68 9,840.68 9,836.88 9,836.88 10.1K
13:30 9,862.84 9,885.68 9,862.84 9,885.68 121.1K
13:35 9,885.68 9,886.33 9,879.11 9,879.11 38.2K
13:40 9,879.11 9,888.50 9,879.11 9,888.50 78.4K
13:45 9,888.50 9,897.36 9,885.99 9,889.78 50.0K
13:50 9,883.70 9,888.13 9,883.70 9,888.13 49.1K
13:55 9,880.55 9,886.79 9,880.55 9,881.78 208.6K
14:00 9,881.78 9,889.37 9,881.78 9,887.52 42.8K
14:05 9,887.52 9,887.52 9,887.52 9,887.52 58.4K
14:10 9,878.65 9,887.52 9,878.65 9,882.13 82.0K
14:15 9,877.70 9,877.70 9,872.62 9,872.62 36.2K
14:20 9,872.62 9,872.62 9,863.76 9,863.76 102.3K
14:25 9,843.21 9,870.45 9,843.21 9,866.65 817.8K
14:30 9,870.45 9,874.24 9,843.11 9,843.11 314.4K
14:35 9,825.38 9,848.53 9,825.38 9,848.53 231.1K
14:40 9,840.95 9,843.64 9,822.23 9,843.64 212.5K
14:45 9,824.92 9,824.92 9,824.92 9,824.92 1.0K
14:50 9,870.82 9,870.82 9,870.82 9,870.82 1,020.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available