PHS Mining And Oil

PSMO
🏛️ philippines →
13,259.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,923.65 9,955.18 9,915.29 9,940.02 242.2K
09:35 9,940.02 9,940.02 9,881.82 9,917.27 39.6K
09:40 9,915.93 9,915.93 9,892.07 9,907.23 229.1K
09:45 9,893.94 9,895.86 9,886.47 9,886.47 451.5K
09:50 9,890.87 9,961.17 9,890.87 9,961.17 124.0K
09:55 9,936.21 9,967.41 9,936.21 9,952.24 336.9K
10:00 9,950.89 9,950.89 9,928.80 9,928.80 85.6K
10:05 9,926.01 9,926.01 9,883.23 9,883.23 1,139.6K
10:10 9,887.66 9,896.02 9,878.68 9,887.16 576.2K
10:15 9,881.77 9,881.77 9,867.90 9,877.33 104.9K
10:20 9,871.09 9,883.36 9,871.09 9,883.36 151.1K
10:25 9,883.36 9,890.95 9,874.88 9,890.95 16.1K
10:30 9,890.95 9,890.95 9,865.99 9,865.99 29.0K
10:35 9,865.99 9,865.99 9,865.99 9,865.99 17.0K
10:40 9,869.78 9,869.78 9,869.78 9,869.78 120.3K
10:45 9,869.78 9,881.15 9,869.78 9,871.12 195.5K
10:50 9,879.99 9,879.99 9,876.19 9,876.19 105.4K
10:55 9,871.76 9,874.91 9,867.33 9,874.91 76.5K
11:00 9,868.18 9,868.18 9,858.77 9,858.77 74.4K
11:05 9,858.77 9,865.33 9,848.37 9,865.33 129.0K
11:10 9,872.91 9,872.91 9,868.47 9,868.47 57.1K
11:15 9,875.21 9,875.21 9,866.73 9,866.73 2.0K
11:20 9,870.78 9,870.78 9,870.78 9,870.78 31.9K
11:25 9,870.78 9,884.85 9,847.46 9,847.46 318.2K
11:30 9,865.18 9,865.18 9,849.77 9,849.77 81.4K
11:35 9,849.77 9,849.77 9,849.77 9,849.77 0.0K
11:40 9,849.77 9,856.71 9,845.34 9,856.71 16.8K
11:45 9,856.71 9,882.15 9,856.71 9,882.15 20.8K
11:50 9,870.78 9,870.78 9,837.76 9,837.76 100.8K
11:55 9,833.97 9,833.97 9,833.97 9,833.97 37.2K
12:00 9,833.97 9,833.97 9,833.97 9,833.97 12.1K
12:05 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:10 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:15 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:20 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:25 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:30 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:35 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:40 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:45 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:50 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
12:55 9,833.97 9,833.97 9,833.97 9,833.97 0.0K
13:00 9,833.97 9,841.55 9,833.97 9,833.97 81.2K
13:05 9,833.97 9,833.97 9,830.17 9,830.17 81.8K
13:10 9,830.17 9,830.17 9,823.93 9,823.93 133.5K
13:15 9,823.93 9,827.73 9,823.93 9,827.73 25.4K
13:20 9,827.73 9,831.52 9,827.73 9,831.52 28.6K
13:25 9,831.52 9,831.52 9,829.92 9,829.92 12.0K
13:30 9,829.92 9,829.92 9,812.96 9,812.96 172.2K
13:35 9,812.96 9,812.96 9,805.38 9,805.38 195.3K
13:40 9,787.65 9,787.65 9,783.86 9,783.86 167.0K
13:45 9,783.86 9,809.75 9,783.86 9,809.75 6.0K
13:50 9,809.75 9,809.75 9,801.27 9,801.27 53.0K
13:55 9,799.92 9,799.92 9,790.99 9,798.57 57.3K
14:00 9,811.87 9,811.87 9,810.52 9,810.52 28.7K
14:05 9,810.52 9,810.52 9,810.52 9,810.52 21.0K
14:10 9,810.52 9,815.21 9,806.73 9,815.21 79.6K
14:15 9,806.35 9,806.35 9,806.35 9,806.35 26.3K
14:20 9,806.35 9,828.85 9,805.70 9,828.85 94.8K
14:25 9,832.65 9,832.65 9,828.85 9,828.85 87.9K
14:30 9,828.85 9,828.85 9,828.85 9,828.85 2.0K
14:35 9,875.05 9,881.28 9,875.05 9,881.28 252.5K
14:40 9,876.85 9,895.54 9,876.85 9,893.70 190.8K
14:45 9,906.60 9,906.60 9,906.60 9,906.60 132.0K
14:50 9,889.52 9,889.52 9,889.52 9,889.52 602.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available