PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,429.95 9,434.38 9,429.95 9,434.38 25.0K
09:35 9,460.97 9,460.97 9,430.00 9,434.44 35.9K
09:40 9,431.29 9,455.31 9,431.29 9,455.31 11.6K
09:45 9,446.45 9,446.45 9,440.21 9,440.21 84.0K
09:50 9,433.97 9,433.97 9,396.06 9,403.64 488.3K
09:55 9,407.43 9,421.96 9,391.63 9,391.63 498.7K
10:00 9,406.79 9,418.17 9,406.79 9,418.17 279.8K
10:05 9,418.17 9,418.17 9,384.05 9,400.37 226.4K
10:10 9,430.69 9,430.69 9,406.10 9,419.92 358.6K
10:15 9,419.92 9,425.49 9,404.75 9,425.49 765.3K
10:20 9,425.49 9,438.95 9,416.20 9,438.95 217.5K
10:25 9,420.00 9,438.95 9,415.56 9,415.56 162.2K
10:30 9,401.87 9,437.97 9,401.87 9,422.81 703.0K
10:35 9,417.68 9,434.32 9,408.56 9,434.32 829.5K
10:40 9,422.95 9,434.32 9,407.79 9,407.79 559.3K
10:45 9,400.21 9,424.30 9,396.41 9,424.30 736.4K
10:50 9,428.73 9,450.63 9,428.73 9,450.63 126.7K
10:55 9,455.06 9,456.07 9,451.63 9,451.63 174.9K
11:00 9,451.63 9,456.32 9,451.63 9,456.32 38.6K
11:05 9,460.11 9,460.11 9,451.63 9,459.86 138.1K
11:10 9,459.86 9,464.55 9,459.86 9,463.20 80.2K
11:15 9,458.77 9,462.56 9,454.08 9,454.08 170.3K
11:20 9,454.08 9,458.51 9,454.08 9,454.72 27.3K
11:25 9,454.72 9,454.72 9,441.42 9,441.42 3.2K
11:30 9,437.63 9,462.56 9,437.63 9,462.56 225.6K
11:35 9,483.44 9,487.87 9,483.44 9,487.87 275.7K
11:40 9,487.87 9,487.87 9,487.87 9,487.87 115.7K
11:45 9,487.87 9,495.45 9,487.87 9,495.45 42.7K
11:50 9,495.45 9,530.65 9,495.45 9,530.65 685.1K
11:55 9,548.96 9,557.18 9,548.96 9,557.18 106.1K
12:00 9,557.18 9,557.18 9,557.18 9,557.18 54.5K
12:05 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:10 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:15 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:20 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:25 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:30 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:35 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:40 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:45 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:50 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
12:55 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
13:00 9,557.18 9,558.99 9,552.75 9,558.99 11.6K
13:05 9,558.99 9,558.99 9,541.09 9,541.09 1,104.7K
13:10 9,539.74 9,541.09 9,539.74 9,541.09 641.5K
13:15 9,541.09 9,541.09 9,528.17 9,528.17 61.5K
13:20 9,528.17 9,528.49 9,528.17 9,528.49 52.8K
13:25 9,524.06 9,532.54 9,524.06 9,532.54 364.7K
13:30 9,532.54 9,532.54 9,524.06 9,524.06 44.1K
13:35 9,524.06 9,532.54 9,524.06 9,532.54 61.0K
13:40 9,532.28 9,547.45 9,532.28 9,543.02 190.4K
13:45 9,537.88 9,541.67 9,534.54 9,538.33 351.5K
13:50 9,516.42 9,524.64 9,516.16 9,516.16 539.1K
13:55 9,516.16 9,516.16 9,488.99 9,507.94 214.4K
14:00 9,507.94 9,525.67 9,507.94 9,525.67 221.3K
14:05 9,525.67 9,525.67 9,452.05 9,452.05 385.9K
14:10 9,452.05 9,518.09 9,452.05 9,518.09 76.5K
14:15 9,469.39 9,469.39 9,465.60 9,465.60 500.8K
14:20 9,465.60 9,465.60 9,446.64 9,446.64 46.7K
14:25 9,468.81 9,491.92 9,446.42 9,491.92 1,147.3K
14:30 9,491.92 9,493.27 9,482.60 9,482.60 34.2K
14:35 9,484.33 9,484.33 9,447.12 9,447.12 1,093.3K
14:40 9,447.12 9,473.12 9,447.12 9,473.12 308.3K
14:45 9,475.10 9,475.10 9,475.10 9,475.10 120.9K
14:50 9,475.57 9,475.57 9,475.57 9,475.57 2,087.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available