PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,728.57 9,807.18 9,728.57 9,793.88 2,408.4K
09:35 9,752.28 9,778.10 9,745.92 9,774.31 1,592.4K
09:40 9,778.10 9,809.51 9,778.10 9,809.51 830.1K
09:45 9,809.51 9,837.14 9,801.93 9,837.14 506.3K
09:50 9,841.57 9,875.39 9,841.57 9,858.67 507.1K
09:55 9,850.19 9,883.73 9,850.19 9,883.09 316.2K
10:00 9,883.09 9,893.76 9,863.63 9,893.76 70.5K
10:05 9,893.76 9,893.76 9,868.62 9,868.62 339.5K
10:10 9,873.06 9,873.06 9,856.81 9,856.81 123.7K
10:15 9,865.67 9,865.67 9,840.49 9,840.49 149.9K
10:20 9,844.92 9,866.44 9,844.92 9,866.44 765.1K
10:25 9,865.80 9,874.03 9,856.94 9,856.94 1,060.3K
10:30 9,844.67 9,851.79 9,822.69 9,834.06 441.3K
10:35 9,829.63 9,854.94 9,829.63 9,854.94 289.9K
10:40 9,873.66 9,873.66 9,845.44 9,858.41 348.0K
10:45 9,858.41 9,862.84 9,858.41 9,862.84 322.2K
10:50 9,862.84 9,877.94 9,862.84 9,877.94 347.4K
10:55 9,880.64 9,880.64 9,867.98 9,867.98 425.6K
11:00 9,871.77 9,880.64 9,860.40 9,876.21 100.1K
11:05 9,871.77 9,885.07 9,871.77 9,881.28 229.5K
11:10 9,877.49 9,885.07 9,877.49 9,880.64 73.4K
11:15 9,884.43 9,884.43 9,875.95 9,875.95 43.7K
11:20 9,875.95 9,886.68 9,875.95 9,879.10 744.2K
11:25 9,886.68 9,898.70 9,886.68 9,898.70 356.9K
11:30 9,898.70 9,922.72 9,898.70 9,914.50 997.4K
11:35 9,910.71 9,927.16 9,910.71 9,927.16 585.4K
11:40 9,919.57 9,942.32 9,919.57 9,923.97 1,697.2K
11:45 9,932.19 9,935.98 9,930.91 9,930.91 471.7K
11:50 9,951.14 9,978.38 9,951.14 9,970.16 2,865.2K
11:55 9,974.59 9,978.38 9,965.98 9,965.98 350.3K
12:00 9,961.29 9,961.29 9,961.29 9,961.29 58.0K
12:05 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:10 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:15 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:20 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:25 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:30 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:35 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:40 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:45 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:50 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
12:55 9,961.29 9,961.29 9,961.29 9,961.29 0.0K
13:00 9,961.29 9,968.87 9,957.50 9,968.87 957.6K
13:05 9,956.22 9,956.22 9,931.65 9,931.65 350.2K
13:10 9,940.88 9,940.88 9,921.74 9,921.74 1,145.6K
13:15 9,935.03 9,935.03 9,930.60 9,930.60 213.1K
13:20 9,939.47 9,941.27 9,926.81 9,941.27 367.5K
13:25 9,933.05 9,933.05 9,915.32 9,933.05 745.9K
13:30 9,933.05 9,933.05 9,891.35 9,891.35 748.7K
13:35 9,905.87 9,905.87 9,901.44 9,901.44 110.8K
13:40 9,901.44 9,904.59 9,897.01 9,897.01 277.8K
13:45 9,901.44 9,901.44 9,895.50 9,898.29 430.9K
13:50 9,917.24 9,917.24 9,912.81 9,912.81 87.6K
13:55 9,914.16 9,931.32 9,914.16 9,931.32 492.0K
14:00 9,921.82 9,921.82 9,914.04 9,914.04 697.1K
14:05 9,923.16 9,923.16 9,910.25 9,910.25 295.3K
14:10 9,910.25 9,918.47 9,909.61 9,909.61 884.5K
14:15 9,905.82 9,905.82 9,896.95 9,905.82 446.2K
14:20 9,905.82 9,905.82 9,893.16 9,897.60 158.7K
14:25 9,893.16 9,897.60 9,876.20 9,876.20 157.8K
14:30 9,864.83 9,885.59 9,864.83 9,881.16 954.1K
14:35 9,906.60 9,906.60 9,889.68 9,889.68 688.9K
14:40 9,889.68 9,893.48 9,889.68 9,889.68 396.7K
14:45 9,890.33 9,890.33 9,890.33 9,890.33 29.4K
14:50 9,884.95 9,884.95 9,884.95 9,884.95 3,851.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available