PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,980.48 10,065.45 9,980.48 10,065.45 4,402.6K
09:35 10,074.96 10,140.04 10,071.17 10,140.04 3,745.1K
09:40 10,138.11 10,158.41 10,138.11 10,158.41 2,284.1K
09:45 10,150.83 10,226.20 10,150.83 10,226.20 1,785.1K
09:50 10,226.20 10,290.50 10,226.20 10,290.50 2,273.9K
09:55 10,279.83 10,279.83 10,254.70 10,254.70 920.7K
10:00 10,266.07 10,306.93 10,266.07 10,300.70 660.6K
10:05 10,296.91 10,296.91 10,256.50 10,287.59 2,286.4K
10:10 10,284.99 10,284.99 10,267.26 10,271.05 365.2K
10:15 10,271.05 10,276.54 10,263.89 10,268.32 351.7K
10:20 10,276.40 10,276.40 10,245.09 10,248.88 1,002.2K
10:25 10,248.88 10,272.91 10,248.88 10,272.91 1,030.0K
10:30 10,264.04 10,307.67 10,260.25 10,307.67 3,234.5K
10:35 10,304.98 10,313.21 10,301.83 10,313.21 913.0K
10:40 10,313.21 10,318.21 10,304.28 10,318.21 882.2K
10:45 10,329.59 10,330.23 10,314.17 10,317.96 2,008.7K
10:50 10,332.54 10,332.54 10,311.02 10,311.02 346.7K
10:55 10,303.80 10,303.80 10,294.93 10,296.28 260.6K
11:00 10,279.84 10,287.42 10,279.84 10,283.63 255.5K
11:05 10,301.36 10,301.36 10,267.82 10,279.19 250.2K
11:10 10,282.98 10,286.78 10,267.89 10,267.89 333.1K
11:15 10,255.17 10,276.04 10,255.17 10,276.04 642.6K
11:20 10,287.42 10,309.58 10,284.91 10,309.58 323.1K
11:25 10,305.79 10,305.79 10,275.15 10,275.15 314.9K
11:30 10,285.81 10,288.44 10,278.23 10,288.44 483.8K
11:35 10,292.23 10,307.30 10,287.10 10,291.44 445.1K
11:40 10,271.20 10,282.57 10,258.38 10,258.38 354.8K
11:45 10,254.59 10,279.14 10,254.59 10,279.14 288.4K
11:50 10,275.35 10,275.35 10,270.91 10,274.70 346.5K
11:55 10,274.70 10,274.70 10,254.47 10,274.70 499.1K
12:00 10,266.48 10,266.48 10,266.48 10,266.48 48.3K
12:05 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:10 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:15 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:20 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:25 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:30 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:35 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:40 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:45 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:50 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
12:55 10,266.48 10,266.48 10,266.48 10,266.48 0.0K
13:00 10,266.48 10,266.48 10,181.74 10,181.74 3,026.9K
13:05 10,190.22 10,190.22 10,173.26 10,173.26 239.4K
13:10 10,173.26 10,177.05 10,173.26 10,177.05 242.8K
13:15 10,180.84 10,202.88 10,177.05 10,202.88 44.0K
13:20 10,202.88 10,202.88 10,191.50 10,195.29 188.5K
13:25 10,195.29 10,195.29 10,163.73 10,167.52 173.9K
13:30 10,171.31 10,183.97 10,167.52 10,183.97 145.2K
13:35 10,183.97 10,183.97 10,120.96 10,120.96 709.1K
13:40 10,120.96 10,128.54 10,066.61 10,088.97 1,371.8K
13:45 10,077.60 10,097.83 10,077.60 10,080.04 163.1K
13:50 10,081.32 10,081.32 10,035.77 10,058.52 878.8K
13:55 10,043.36 10,047.15 10,039.57 10,039.57 135.2K
14:00 10,012.97 10,028.01 10,012.97 10,017.86 841.7K
14:05 10,014.71 10,031.41 10,014.71 10,022.93 114.4K
14:10 10,022.93 10,059.71 10,022.93 10,059.71 260.0K
14:15 10,033.75 10,033.75 10,022.68 10,026.47 125.6K
14:20 10,047.35 10,069.38 10,047.35 10,069.38 873.2K
14:25 10,068.04 10,068.04 10,060.46 10,066.54 914.1K
14:30 10,060.82 10,060.82 10,017.84 10,017.84 638.6K
14:35 10,017.84 10,020.62 10,007.07 10,007.07 444.5K
14:40 10,003.28 10,017.67 9,986.16 10,017.67 438.7K
14:45 10,050.82 10,050.82 10,050.82 10,050.82 168.0K
14:50 10,040.84 10,040.84 10,040.84 10,040.84 3,111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available