PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,979.54 10,030.11 9,979.54 10,030.11 706.2K
09:35 9,992.20 10,048.48 9,992.20 10,048.48 141.1K
09:40 10,034.66 10,068.84 10,034.66 10,068.84 222.4K
09:45 10,065.05 10,066.33 10,023.11 10,023.11 219.7K
09:50 10,023.11 10,023.11 10,004.41 10,017.06 178.6K
09:55 10,003.77 10,058.41 10,003.77 10,020.50 525.6K
10:00 10,006.56 10,014.14 9,966.03 9,966.03 345.0K
10:05 9,977.40 10,037.41 9,977.40 10,037.41 688.5K
10:10 10,037.41 10,046.28 10,037.41 10,044.22 79.1K
10:15 10,048.66 10,051.99 10,043.13 10,043.77 154.5K
10:20 10,039.34 10,043.77 10,038.88 10,038.88 231.4K
10:25 10,029.70 10,052.45 10,029.70 10,048.76 431.8K
10:30 10,026.01 10,027.36 10,008.41 10,023.57 89.1K
10:35 9,991.32 10,041.30 9,991.32 10,041.30 152.7K
10:40 10,041.30 10,041.30 10,028.01 10,028.01 21.0K
10:45 10,025.22 10,025.22 10,025.22 10,025.22 22.0K
10:50 10,025.22 10,033.44 10,011.28 10,018.86 372.6K
10:55 10,018.86 10,018.86 10,018.86 10,018.86 20.1K
11:00 10,018.86 10,018.86 10,011.28 10,011.28 2.3K
11:05 10,011.28 10,033.44 10,011.28 10,033.44 19.5K
11:10 10,029.65 10,029.65 10,007.49 10,007.49 86.1K
11:15 10,007.49 10,007.49 9,981.54 9,981.54 174.6K
11:20 9,977.75 9,977.75 9,969.52 9,969.52 362.5K
11:25 9,958.15 9,977.69 9,958.15 9,977.69 687.2K
11:30 9,977.69 10,015.66 9,977.69 10,015.66 476.5K
11:35 10,036.53 10,036.53 10,022.59 10,031.46 110.3K
11:40 10,031.46 10,031.46 10,031.46 10,031.46 71.9K
11:45 10,035.89 10,063.32 10,035.89 10,063.32 303.0K
11:50 10,081.05 10,081.05 10,054.90 10,054.90 77.6K
11:55 10,072.63 10,085.93 10,068.20 10,068.20 360.9K
12:00 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:05 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:10 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:15 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:20 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:25 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:30 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:35 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:40 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:45 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:50 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
12:55 10,068.20 10,068.20 10,068.20 10,068.20 0.0K
13:00 10,068.20 10,068.20 10,049.12 10,049.12 242.7K
13:05 10,049.12 10,057.60 10,049.12 10,049.12 16.5K
13:10 10,022.58 10,031.06 10,022.58 10,031.06 7.4K
13:15 10,032.02 10,032.02 10,029.33 10,029.33 29.7K
13:20 10,029.33 10,029.33 10,020.85 10,020.85 25.2K
13:25 10,020.85 10,029.33 10,016.03 10,016.03 27.9K
13:30 10,016.03 10,027.15 10,011.99 10,027.15 18.6K
13:35 10,011.99 10,037.24 10,003.13 10,037.24 142.5K
13:40 10,032.55 10,032.55 10,009.81 10,017.89 57.1K
13:45 10,017.89 10,048.22 10,017.89 10,048.02 81.3K
13:50 10,052.45 10,052.45 10,052.45 10,052.45 151.4K
13:55 10,048.02 10,070.45 10,047.70 10,070.45 39.7K
14:00 10,074.24 10,103.75 10,074.24 10,103.75 151.7K
14:05 10,103.75 10,103.75 10,075.25 10,094.20 210.5K
14:10 10,105.57 10,105.57 10,050.39 10,050.39 788.6K
14:15 10,041.91 10,058.51 10,041.91 10,058.51 76.6K
14:20 10,058.51 10,071.81 10,058.51 10,060.44 252.1K
14:25 10,075.60 10,075.60 10,066.74 10,071.17 81.5K
14:30 10,067.48 10,067.48 10,049.15 10,049.15 158.2K
14:35 10,049.15 10,052.94 10,044.71 10,049.15 49.8K
14:40 10,044.71 10,044.71 10,039.60 10,039.60 131.2K
14:45 10,038.04 10,038.04 10,038.04 10,038.04 190.5K
14:50 10,055.13 10,055.13 10,055.13 10,055.13 520.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available