PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,882.73 9,882.73 9,844.77 9,844.77 164.0K
09:35 9,880.22 9,880.22 9,844.77 9,844.77 31.3K
09:40 9,839.03 9,874.49 9,839.03 9,848.52 1,679.1K
09:45 9,842.28 9,849.86 9,815.74 9,820.17 385.6K
09:50 9,820.17 9,820.17 9,805.01 9,808.80 211.0K
09:55 9,802.56 9,802.56 9,789.31 9,789.31 289.3K
10:00 9,780.83 9,804.22 9,773.25 9,804.22 112.6K
10:05 9,804.22 9,815.09 9,797.49 9,815.09 113.1K
10:10 9,799.92 9,811.30 9,798.58 9,807.50 100.2K
10:15 9,795.23 9,830.64 9,795.23 9,830.64 134.1K
10:20 9,830.64 9,839.12 9,821.77 9,839.12 74.5K
10:25 9,839.12 9,870.62 9,839.12 9,870.62 136.3K
10:30 9,885.79 9,894.27 9,841.19 9,841.19 39.9K
10:35 9,841.19 9,841.19 9,837.50 9,837.50 4.5K
10:40 9,875.41 9,883.89 9,841.29 9,849.77 158.4K
10:45 9,849.77 9,853.86 9,849.77 9,853.86 106.0K
10:50 9,853.86 9,857.65 9,853.86 9,857.65 112.2K
10:55 9,866.51 9,901.27 9,866.51 9,901.27 4.1K
11:00 9,874.74 9,874.74 9,858.65 9,871.95 51.7K
11:05 9,858.65 9,885.19 9,858.65 9,877.51 100.6K
11:10 9,879.35 9,888.22 9,879.35 9,888.22 26.0K
11:15 9,883.78 9,883.78 9,875.30 9,883.78 37.5K
11:20 9,883.78 9,929.04 9,883.78 9,901.86 153.1K
11:25 9,901.86 9,901.86 9,901.86 9,901.86 98.0K
11:30 9,900.02 9,900.02 9,895.58 9,895.58 203.6K
11:35 9,913.90 9,913.90 9,896.29 9,896.29 115.6K
11:40 9,891.86 9,891.86 9,891.86 9,891.86 121.3K
11:45 9,891.86 9,893.70 9,891.86 9,893.70 6.6K
11:50 9,893.70 9,915.09 9,893.70 9,915.09 82.8K
11:55 9,915.09 9,915.09 9,906.61 9,906.61 70.0K
12:00 9,919.33 9,919.33 9,919.33 9,919.33 57.2K
12:05 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:10 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:15 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:20 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:25 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:30 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:35 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:40 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:45 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:50 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
12:55 9,919.33 9,919.33 9,919.33 9,919.33 0.0K
13:00 9,919.33 9,919.33 9,909.11 9,917.98 198.6K
13:05 9,917.98 9,917.98 9,900.12 9,900.12 10.5K
13:10 9,900.12 9,923.76 9,900.12 9,923.76 20.5K
13:15 9,923.76 9,923.76 9,904.17 9,904.17 102.6K
13:20 9,904.17 9,912.65 9,902.43 9,902.43 243.3K
13:25 9,902.43 9,902.43 9,865.66 9,865.66 731.9K
13:30 9,865.66 9,873.79 9,843.50 9,844.04 227.5K
13:35 9,844.04 9,860.35 9,829.32 9,829.32 159.6K
13:40 9,868.83 9,872.62 9,837.16 9,845.39 247.3K
13:45 9,845.39 9,876.41 9,827.08 9,846.09 178.9K
13:50 9,846.09 9,846.09 9,810.63 9,815.06 346.3K
13:55 9,803.69 9,803.69 9,785.39 9,786.03 835.5K
14:00 9,786.03 9,786.03 9,776.46 9,776.46 364.6K
14:05 9,788.47 9,810.64 9,782.20 9,782.20 204.9K
14:10 9,782.20 9,782.20 9,777.76 9,777.76 427.7K
14:15 9,773.97 9,773.97 9,756.88 9,765.11 372.2K
14:20 9,749.94 9,758.81 9,735.42 9,735.42 1,336.6K
14:25 9,735.42 9,784.40 9,735.42 9,784.40 170.4K
14:30 9,775.53 9,784.52 9,736.91 9,736.91 411.7K
14:35 9,729.40 9,775.14 9,727.80 9,752.98 431.3K
14:40 9,730.24 9,738.02 9,722.85 9,734.23 654.3K
14:45 9,750.74 9,750.74 9,750.74 9,750.74 113.0K
14:50 9,789.05 9,789.05 9,789.05 9,789.05 2,442.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available